• BITCOIN/TL
    613571,537
    % 4,51
  • ETHEREUM/TL
    40711
    % 2,92
  • RIPPLE/TL
    10.76
    % 2,87
  • BITCOIN CASH/TL
    6097.1,161
    % 2,20
  • LITECOIN/TL
    1910.07
    % 1,11
  • COSMOS/TL
    344.19
    % 1,39
  • CARDANO/TL
    21.1
    % 1,96
  • TETHER/TL
    9.87
    % 2,54

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ15,97-1,05254.628,6510:04
ADEL ADEL KALEMCILIK25,40-0,7874.628,3610:03
ADESE ADESE GAYRIMENKUL1,180,00543.009,4510:03
AEFES ANADOLU EFES21,82-0,09704.992,7010:04
AFYON AFYON CIMENTO3,45-0,862.251.069,8910:04
AGESA AGESA HAYAT EMEKLILIK21,06-1,77118.813,3210:04
AGHOL ANADOLU GRUBU HOLDING25,020,081.336.855,5810:04
AGYO ATAKULE GMYO2,720,741.779.358,0010:04
AKBNK AKBANK5,450,0048.267.349,9010:04
AKCNS AKCANSA15,46-1,02696.414,6710:04
AKENR AK ENERJI1,84-1,60393.834,6310:04
AKFGY AKFEN GMYO5,862,814.237.463,7410:04
AKGRT AKSIGORTA7,20-0,28402.556,5010:04
AKMGY AKMERKEZ GMYO36,32-0,3310.510,9810:04
AKSA AKSA22,261,461.219.703,5610:04
AKSEN AKSA ENERJI7,05-0,283.756.383,8910:04
AKSGY AKIS GMYO1,79-0,562.177.579,2310:04
AKSUE AKSU ENERJI18,000,22532.391,5610:04
AKYHO AKDENIZ YATIRIM HOLDING1,90-0,52493.100,8610:04
ALARK ALARKO HOLDING9,200,223.858.072,0510:04
ALBRK ALBARAKA TURK1,810,561.041.064,5710:04
ALCAR ALARKO CARRIER289,70-0,961.103.399,3010:04
ALCTL ALCATEL LUCENT TELETAS24,42-1,21594.962,4210:04
ALGYO ALARKO GMYO22,56-0,271.187.651,3610:04
ALKA ALKIM KAGIT14,91-1,13377.744,0110:04
ALKIM ALKIM KIMYA17,35-0,121.129.797,6510:04
ALMAD ALTINYAG MADENCILIK VE ENERJI1,41-0,70602.418,2709:55
ALMADR ALTINYAG MADENCILIK - RHKP0,64-3,0373.407,4210:03
ANELE ANEL ELEKTRIK2,68-1,11867.767,5110:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI23,96-0,7520.316.695,7410:04
ANHYT ANADOLU HAYAT EMEK.9,230,00254.684,6610:04
ANSGR ANADOLU SIGORTA6,000,00723.192,3110:04
ARCLK ARCELIK33,36-0,669.639.995,9410:04
ARDYZ ARD BILISIM TEKNOLOJILERI44,300,091.262.051,2610:04
ARENA ARENA BILGISAYAR9,24-0,65285.925,7510:04
ARMDA ARMADA BILGISAYAR48,00-2,0449.035,0410:03
ARSAN ARSAN TEKSTIL4,49-0,66582.380,7510:04
ARZUM ARZUM EV ALETLERI17,00-0,53296.586,1610:04
ASELS ASELSAN16,67-0,1830.141.671,2510:04
ASUZU ANADOLU ISUZU18,52-0,27805.435,2510:04
ATAGY ATA GMYO4,160,48213.379,0710:04
ATATP ATP BILGISAYAR34,80-1,08207.784,4010:04
ATEKS AKIN TEKSTIL30,42-0,8570.418,2810:04
ATLAS ATLAS YAT. ORT.1,33-0,7536.577,8410:04
ATSYH ATLANTIS YATIRIM HOLDING5,750,88105.259,5009:55
AVGYO AVRASYA GMYO1,84-0,54568.604,1110:04
AVHOL AVRUPA YATIRIM HOLDING6,430,00207.084,2310:04
AVOD A.V.O.D GIDA VE TARIM5,07-0,20527.822,6510:04
AVTUR AVRASYA PETROL VE TUR.2,350,0011.844,0010:04
AYCES ALTINYUNUS CESME52,15-0,6717.033,2510:04
AYDEM AYDEM ENERJI6,710,00558.420,2410:04
AYEN AYEN ENERJI5,50-1,081.737.776,7610:04
AYES AYES CELIK HASIR VE CIT18,550,2727.398,3509:55
AYGAZ AYGAZ18,61-0,48959.034,9810:04
BAGFS BAGFAS20,38-0,7897.870,7810:04
BAKAB BAK AMBALAJ19,19-0,3659.854,9010:03
BALAT BALATACILAR BALATACILIK8,70-0,9180.475,0009:55
BANVT BANVIT64,35-0,237.076,9010:04
BASCM BASTAS BASKENT CIMENTO9,710,102.835,3209:55
BASGZ BASKENT DOGALGAZ GMYO33,58-0,655.313.899,3810:04
BAYRK BAYRAK TABAN SANAYI8,14-1,81681.908,3710:04
BERA BERA HOLDING10,01-0,692.648.073,8410:04
BEYAZ BEYAZ FILO8,99-0,3375.186,8910:04
BFREN BOSCH FREN SISTEMLERI816,00-0,49219.667,4010:04
BIMAS BIM MAGAZALAR61,85-0,7217.945.700,9510:04
BIOEN BIOTREND CEVRE VE ENERJI27,580,294.772.478,4810:04
BIZIM BIZIM MAGAZALARI12,32-0,65351.957,7110:04
BJKAS BESIKTAS FUTBOL YAT.5,860,696.875.344,6610:04
BLCYT BILICI YATIRIM14,58-1,09638.426,8910:04
BMSCH BMS CELIK HASIR8,02-0,25325.440,8610:04
BNTAS BANTAS AMBALAJ3,301,23975.374,1810:04
BOBET BOGAZICI BETON SANAYI4,35-1,14888.662,4610:04
BOSSA BOSSA27,200,003.236,8010:01
BRISA BRISA23,500,092.256.161,1610:04
BRKO BIRKO MENSUCAT1,04-0,9594.382,0809:55
BRKSN BERKOSAN YALITIM7,60-2,0660.659,9510:04
BRLSM BIRLESIM MUHENDISLIK9,520,322.022.682,9310:04
BRMEN BIRLIK MENSUCAT2,010,0022.311,0009:55
BRSAN BORUSAN MANNESMANN23,30-0,60703.141,5210:04
BRYAT BORUSAN YAT. PAZ.328,00-0,73980.772,3010:04
BSOKE BATISOKE CIMENTO2,600,00530.512,5810:04
BTCIM BATI CIMENTO15,56-1,08365.940,4610:04
BUCIM BURSA CIMENTO3,82-0,52759.607,0810:04
BURCE BURCELIK21,58-1,10164.348,0210:04
BURVA BURCELIK VANA21,02-0,2847.013,4210:04
CANTE CAN2 TERMIK14,61-0,611.334.393,0310:04
CASA CASA EMTIA PETROL124,103,3390.220,7009:55
CCOLA COCA COLA ICECEK79,90-0,681.364.757,1510:04
CELHA CELIK HALAT6,20-0,6458.705,0210:04
CEMAS CEMAS DOKUM1,150,005.671.264,1310:04
CEMTS CEMTAS13,91-0,64889.140,0910:04
CEOEM CEO EVENT MEDYA8,15-0,611.601.154,6310:04
CIMSA CIMSA30,42-0,071.086.426,7210:04
CLEBI CELEBI152,800,131.030.343,1010:04
CMBTN CIMBETON208,100,00778.290,3010:04
CMENT CIMENTAS26,580,0010.419,3609:55
COSMO COSMOS YAT. HOLDING12,698,65520.784,9109:55
CRDFA CREDITWEST FAKTORING4,64-0,85227.672,5910:04
CRFSA CARREFOURSA40,94-0,82227.192,8210:04
CUSAN CUHADAROGLU METAL8,40-0,83440.239,9310:04
DAGHL DAGI YATIRIM HOLDING11,83-1,0037.239,0610:04
DAGI DAGI GIYIM3,01-0,33912.071,1410:04
DARDL DARDANEL2,620,382.131.952,2910:04
DENGE DENGE HOLDING1,45-0,68154.107,4509:55
DERHL DERLUKS YATIRIM HOLDING5,01-1,76250.056,3910:04
DERIM DERIMOD8,77-0,7994.394,4510:04
DESA DESA DERI7,80-1,02284.965,4910:04
DESPC DESPEC BILGISAYAR9,12-0,65106.869,4010:04
DEVA DEVA HOLDING23,66-0,59692.704,2410:04
DGATE DATAGATE BILGISAYAR12,76-1,09151.096,4810:04
DGGYO DOGUS GMYO8,60-4,7638.945,0810:00
DGKLB DOGTAS KELEBEK MOBILYA2,15-0,921.046.757,4510:04
DIRIT DIRITEKS DIRILIS TEKSTIL4,507,4022.374,0009:55
DITAS DITAS DOGAN17,85-0,45283.924,4810:04
DMSAS DEMISAS DOKUM9,295,097.619.657,4210:04
DNISI DINAMIK ISI MAKINA YALITIM11,12-0,36111.169,1810:04
DOAS DOGUS OTOMOTIV33,120,422.217.981,2810:04
DOBUR DOGAN BURDA44,648,511.299.446,2610:04
DOCO DO-CO874,002,221.698.760,2010:04
DOGUB DOGUSAN4,340,2330.426,8610:03
DOHOL DOGAN HOLDING2,62-0,388.287.788,3310:04
DOKTA DOKTAS DOKUMCULUK29,389,961.005.912,4409:55
DURDO DURAN DOGAN BASIM16,11-0,19138.112,7610:04
DYOBY DYO BOYA10,03-0,50652.224,4710:04
DZGYO DENIZ GMYO1,58-1,25485.275,8410:04
ECILC ECZACIBASI ILAC5,89-0,172.608.536,4010:04
ECZYT ECZACIBASI YATIRIM36,30-0,331.082.201,3410:04
EDATA E-DATA TEKNOLOJI9,650,005.219.669,5710:04
EDIP EDIP GAYRIMENKUL3,82-2,052.156.957,9510:04
EGEEN EGE ENDUSTRI1.238,000,392.522.743,9010:04
EGEPO NASMED EGEPOL5,16-0,96986.738,4110:04
EGGUB EGE GUBRE179,50-0,221.178.154,5010:04
EGPRO EGE PROFIL29,04-0,55227.904,6610:04
EGSER EGE SERAMIK14,96-1,19893.221,8310:04
EKGYO EMLAK KONUT GMYO1,95-0,5123.842.742,9410:04
EKIZ EKIZ KIMYA6,330,0029.833,2909:55
EMKEL EMEK ELEKTRIK2,920,00542.982,3610:04
EMNIS EMINIS AMBALAJ18,40-1,978.280,0009:55
ENJSA ENERJISA ENERJI11,720,603.703.504,2410:04
ENKAI ENKA INSAAT10,871,783.204.275,9510:04
EPLAS EGEPLAST24,00-1,7247.690,4610:04
ERBOS ERBOSAN102,108,2128.302.158,6510:04
EREGL EREGLI DEMIR CELIK19,32-0,1639.913.094,6710:04
ERSU ERSU GIDA4,431,371.291.046,5810:04
ESCAR ESCAR TURIZM TASIMACILIK21,82-1,71372.521,9210:04
ESCOM ESCORT TEKNOLOJI5,04-1,75576.125,8510:04
ESEN ESENBOGA ELEKTRIK27,44-1,081.302.394,2010:04
ETILR ETILER GIDA5,01-1,7649.849,5009:55
ETYAT EURO TREND YAT. ORT.3,330,6031.600,3510:03
EUHOL EURO YATIRIM HOLDING1,880,00186.997,7010:04
EUKYO EURO KAPITAL YAT. ORT.4,842,11295.805,4710:04
EUYO EURO YAT. ORT.3,78-2,3382.673,1210:04
FADE FADE GIDA8,020,254.083.436,4410:04
FENER FENERBAHCE FUTBOL29,80-4,0610.317.851,9410:04
FLAP FLAP KONGRE TOPLANTI HIZ.2,32-0,43594.402,4210:04
FMIZP F-M IZMIT PISTON106,903,192.119.810,7010:04
FONET FONET BILGI TEKNOLOJILERI12,43-0,9673.290,4310:04
FORMT FORMET METAL VE CAM1,260,00268.410,2610:04
FRIGO FRIGO PAK GIDA21,924,381.287.562,9610:04
FROTO FORD OTOSAN186,50-0,2722.560.250,8010:04
GARAN GARANTI BANKASI9,05-0,77165.475.268,8710:04
GARFA GARANTI FAKTORING13,52-2,03124.231,3810:04
GEDIK GEDIK Y. MEN. DEG.6,68-0,30409.844,9010:04
GEDZA GEDIZ AMBALAJ16,05-0,31274.564,5910:04
GENIL GEN ILAC13,010,001.431.165,6710:04
GENTS GENTAS3,180,00240.613,0510:04
GEREL GERSAN ELEKTRIK5,26-1,13441.461,2310:04
GESAN GIRISIM ELEKTRIK SANAYI22,62-0,881.580.583,6010:04
GLBMD GLOBAL MEN. DEG.5,99-0,1740.676,3510:04
GLCVY GELECEK VARLIK YONETIMI14,03-0,9211.579.875,7010:04
GLRYH GULER YAT. HOLDING2,54-0,78583.099,0310:04
GLYHO GLOBAL YAT. HOLDING1,870,002.181.366,9110:04
GOLTS GOLTAS CIMENTO37,56-0,63451.921,5210:04
GOODY GOOD-YEAR8,75-0,46663.608,0110:04
GOZDE GOZDE GIRISIM5,86-0,173.280.162,9210:04
GRNYO GARANTI YAT. ORT.2,664,72744.495,2110:04
GSDDE GSD DENIZCILIK4,38-2,231.101.739,2010:04
GSDHO GSD HOLDING2,751,102.806.040,8810:04
GSRAY GALATASARAY SPORTIF3,400,293.760.746,1610:04
GUBRF GUBRE FABRIK.61,604,7653.808.994,2010:04
GWIND GALATA WIND ENERJI4,31-0,92559.385,1010:04
HALKB T. HALK BANKASI4,39-0,4515.328.983,4610:04
HATEK HATAY TEKSTIL16,300,00101.415,6910:04
HDFGS HEDEF GIRISIM2,77-0,362.111.807,8010:04
HEDEF HEDEF HOLDING2,369,77585.886,5210:04
HEKTS HEKTAS8,32-0,124.271.903,1210:04
HLGYO HALK GMYO2,810,004.390.764,0610:04
HUBVC HUB GIRISIM10,31-0,67317.337,9610:04
HURGZ HURRIYET GZT.2,220,00713.017,1810:04
ICBCT ICBC TURKEY BANK5,411,31299.268,7710:04
IDEAS IDEAL FINANSAL TEKNOLOJILER43,20-0,51332.304,9010:04
IDGYO IDEALIST GMYO2,20-0,9032.692,9610:04
IEYHO ISIKLAR ENERJI YAPI HOL.0,94-1,051.526.396,5910:04
IHEVA IHLAS EV ALETLERI0,940,00236.890,5010:04
IHGZT IHLAS GAZETECILIK0,881,151.030.346,6810:04
IHLAS IHLAS HOLDING0,55-1,791.015.158,5810:03
IHLGM IHLAS GAYRIMENKUL0,84-1,18486.087,1210:04
IHYAY IHLAS YAYIN HOLDING0,840,00818.557,8410:04
INDES INDEKS BILGISAYAR6,600,611.029.338,4210:04
INFO INFO YATIRIM4,51-0,22282.821,0210:04
INTEM INTEMA33,80-0,6570.850,1010:04
INVEO INVEO YATIRIM HOLDING29,40-1,872.076.705,5410:04
INVEOR INVEO YATIRIM HOLDING - RHKP60,300,42449.367,2010:04
IPEKE IPEK DOGAL ENERJI13,09-0,534.955.121,8510:04
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING54,20-5,16116.692,6009:55
ISBTR IS BANKASI (B)29.990,00-0,0359.980,0009:55
ISCTR IS BANKASI (C)5,42-0,1819.858.873,8310:04
ISDMR ISKENDERUN DEMIR CELIK13,210,532.583.233,4410:04
ISFIN IS FIN.KIR.3,060,002.970.396,0010:04
ISGSY IS GIRISIM7,90-0,50974.869,4910:04
ISGYO IS GMYO1,90-0,521.404.129,1010:04
ISKPL ISIK PLASTIK6,17-0,48557.816,9510:04
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.15,091,754.014.542,9910:04
ISYAT IS YAT. ORT.2,70-0,37137.986,9810:04
ITTFH ITTIFAK HOLDING1,240,001.126.539,3310:04
IZFAS IZMIR FIRCA5,97-1,0053.579,5510:04
IZMDC IZMIR DEMIR CELIK2,28-0,442.164.805,1710:04
IZTAR IZ HAYVANCILIK TARIM23,92-0,50164.187,9810:04
JANTS JANTSA JANT SANAYI56,00-0,362.717.680,5010:04
KAPLM KAPLAMIN23,74-0,84154.453,3810:04
KAREL KAREL ELEKTRONIK8,53-0,93325.068,7010:04
KARSN KARSAN OTOMOTIV3,691,3712.396.639,4310:04
KARTN KARTONSAN49,20-0,323.270.543,2610:04
KARYE KARTAL YEN. ENERJI17,000,59749.340,2110:04
KATMR KATMERCILER EKIPMAN1,300,001.093.181,5010:04
KCHOL KOC HOLDING22,20-0,5421.847.941,4010:04
KENT KENT GIDA176,00-1,4670.224,0009:55
KERVN KERVANSARAY YAT. HOLDING0,76-5,00123.511,4009:55
KERVT KEREVITAS GIDA4,140,001.113.272,0010:04
KFEIN KAFEIN YAZILIM19,76-0,80382.875,1110:04
KGYO KORAY GMYO7,39-0,271.135.075,3210:04
KIMMR KIM MARKET-ERSAN ALISVERIS3,220,001.658.144,8510:04
KLGYO KILER GMYO1,960,00391.907,7010:04
KLKIM KALEKIM KIMYEVI MADDELER13,94-0,571.523.435,1010:04
KLMSN KLIMASAN KLIMA10,25-0,39168.872,7310:04
KLNMA T. KALKINMA BANK.22,18-0,72148.051,5009:55
KNFRT KONFRUT GIDA4,16-1,19486.865,0610:04
KONTR KONTROLMATIK TEKNOLOJI70,900,426.333.992,4010:04
KONYA KONYA CIMENTO821,40-0,44847.435,3010:04
KORDS KORDSA TEKNIK TEKSTIL25,800,396.736.950,9810:04
KOZAA KOZA MADENCILIK16,280,2514.069.222,9610:04
KOZAL KOZA ALTIN102,900,4942.820.361,2010:04
KRDMA KARDEMIR (A)6,31-0,631.200.055,9810:04
KRDMB KARDEMIR (B)6,26-0,95377.939,8110:04
KRDMD KARDEMIR (D)7,50-0,2743.534.554,6310:04
KRGYO KORFEZ GMYO5,562,96984.147,1910:04
KRONT KRON TELEKOMUNIKASYON32,26-1,04548.096,6410:04
KRSTL KRISTAL KOLA1,28-0,78208.648,3610:04
KRTEK KARSU TEKSTIL8,27-0,72291.192,0310:04
KRVGD KERVAN GIDA11,750,09602.445,0410:03
KSTUR KUSTUR KUSADASI TURIZM241,700,0042.780,9009:55
KTSKR KUTAHYA SEKER FABRIKASI30,80-0,65922.711,6010:04
KUTPO KUTAHYA PORSELEN67,450,75729.150,4510:04
KUYAS KUYAS YATIRIM2,591,17678.735,3110:04
KZBGY KIZILBUK GYO27,98-0,437.167.055,1610:04
LIDFA LIDER FAKTORING3,18-1,24627.087,6710:04
LINK LINK BILGISAYAR27,92-0,29123.310,6010:03
LKMNH LOKMAN HEKIM SAGLIK10,17-1,07131.177,0610:03
LOGO LOGO YAZILIM43,22-0,181.177.058,1610:04
LUKSK LUKS KADIFE45,881,821.204.400,3610:04
MAALT MARMARIS ALTINYUNUS174,80-0,34188.144,5010:04
MAKTK MAKINA TAKIM3,20-0,624.297.208,9910:04
MANAS MANAS ENERJI YONETIMI15,48-0,64315.442,7310:04
MAREN MARGUN ENERJI8,430,004.540.214,9810:04
MARKA MARKA YATIRIM HOLDING4,20-0,47132.228,5010:04
MARTI MARTI OTEL1,671,21657.095,0010:04
MAVI MAVI GIYIM71,450,00941.931,8010:04
MEDTR MEDITERA TIBBI MALZEME34,66-0,46421.356,2210:04
MEGAP MEGA POLIETILEN4,95-0,40759.220,3910:04
MEPET METRO PETROL VE TESISLERI2,73-0,36346.959,0310:04
MERCN MERCAN KIMYA10,14-1,271.143.632,1610:04
MERIT MERIT TURIZM24,382,441.979.179,6410:04
MERKO MERKO GIDA4,44-0,67398.215,9710:04
METRO METRO HOLDING1,28-0,78347.949,0410:03
METUR METEMTUR YATIRIM3,060,00385.871,1110:04
MGROS MIGROS TICARET33,98-0,473.215.678,9410:04
MIPAZ MILPA3,85-0,77208.869,4010:02
MMCAS MMC SAN. VE TIC. YAT.5,62-1,0621.670,7209:55
MNDRS MENDERES TEKSTIL2,04-0,97244.032,3210:04
MPARK MLP SAGLIK25,520,1687.986,4410:03
MRGYO MARTI GMYO0,900,001.014.316,3710:04
MRSHL MARSHALL265,102,512.226.986,2010:04
MSGYO MISTRAL GMYO4,43-0,6799.298,4310:04
MTRKS MATRIKS BILGI DAGITIM22,18-0,89649.417,3410:04
MTRYO METRO YAT. ORT.1,72-0,5817.325,5610:04
MZHLD MAZHAR ZORLU HOLDING32,501,2522.313,6810:04
NATEN NATUREL ENERJI32,24-1,04809.648,4810:04
NETAS NETAS TELEKOM.17,010,06770.784,7510:04
NIBAS NIGBAS NIGDE BETON7,90-0,38460.664,9910:04
NTGAZ NATURELGAZ7,280,28839.298,9010:04
NTHOL NET HOLDING4,44-1,111.645.404,7510:04
NUGYO NUROL GMYO14,850,07600.803,4410:04
NUHCM NUH CIMENTO45,423,566.723.187,4010:04
ODAS ODAS ELEKTRIK1,400,002.292.247,9110:04
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ7,02-3,31316.357,3210:04
ORCAY ORCAY ORTAKOY CAY SANAYI13,43-0,74581.263,4910:04
ORGE ORGE ENERJI ELEKTRIK5,76-0,35332.078,8810:04
ORMA ORMA ORMAN MAHSULLERI26,500,3814.840,0009:55
OSMEN OSMANLI MENKUL23,680,3434.404,7010:04
OSTIM OSTIM ENDUSTRIYEL YAT1,750,001.000.618,0310:04
OTKAR OTOKAR337,30-0,153.494.069,8010:04
OYAKC OYAK CIMENTO6,70-0,45600.896,4210:04
OYAYO OYAK YAT. ORT.6,82-0,44108.015,2410:04
OYLUM OYLUM SINAI YATIRIMLAR7,80-2,13212.484,6610:04
OYYAT OYAK YATIRIM MENKUL28,82-0,83269.261,2410:03
OZBAL OZBAL CELIK BORU16,44-1,441.859.727,4110:04
OZGYO OZDERICI GMYO1,58-0,63806.969,1910:04
OZKGY OZAK GMYO5,080,591.937.336,2810:04
OZRDN OZERDEN PLASTIK7,26-0,8273.293,7210:03
PAGYO PANORA GMYO6,330,0039.794,8810:03
PAMEL PAMEL ELEKTRIK63,60-0,24394.655,9510:04
PAPIL PAPILON SAVUNMA12,74-0,55415.557,0110:04
PARSN PARSAN29,380,822.740.530,2010:04
PEGYO PERA GMYO1,391,46789.952,4010:04
PEKGY PEKER GMYO0,960,00427.355,2410:03
PENGD PENGUEN GIDA3,41-0,29916.843,9310:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM185,501,2658.873,1010:04
PETKM PETKIM6,531,0834.002.308,2810:04
PETUN PINAR ET VE UN16,320,4383.983,2410:04
PGSUS PEGASUS78,60-0,066.092.227,1510:04
PINSU PINAR SU3,870,0060.894,6410:04
PKART PLASTIKKART18,62-1,4845.440,5110:04
PKENT PETROKENT TURIZM3.525,000,713.525,0009:55
PNSUT PINAR SUT16,35-0,91135.642,3910:04
POLHO POLISAN HOLDING2,71-0,371.457.730,1910:04
POLTK POLITEKNIK METAL323,40-0,8032.001,9010:04
PRKAB TURK PRYSMIAN KABLO20,261,002.176.418,1910:04
PRKME PARK ELEK.MADENCILIK4,830,00751.638,5810:04
PRZMA PRIZMA PRESS MATBAACILIK3,94-0,5115.071,6510:04
PSDTC PERGAMON DIS TICARET22,90-0,17168.807,6610:04
QNBFB QNB FINANSBANK33,76-1,0017.082,5609:55
QNBFL QNB FINANS FINANSAL KIRALAMA66,503,6625.469,5009:55
QUAGR QUA GRANITE HAYAL YAPI11,000,462.532.513,7710:04
RALYH RAL YATIRIM HOLDING5,55-3,9861.281,4010:04
RAYSG RAY SIGORTA9,33-1,0672.797,6110:04
RHEAG RHEA GIRISIM1,850,5414.383,1910:01
RODRG RODRIGO TEKSTIL12,48-1,6511.882,5110:04
ROYAL ROYAL HALI3,050,0019.858,5509:55
RTALB RTA LABORATUVARLARI21,06-0,09975.516,8010:04
RYGYO REYSAS GMYO2,810,00276.607,6710:04
RYSAS REYSAS LOJISTIK5,383,262.085.409,9410:04
SAFKR SAFKAR EGE SOGUTMACILIK7,09-0,14292.992,4810:04
SAHOL SABANCI HOLDING10,49-0,666.311.349,4310:04
SAMAT SARAY MATBAACILIK3,810,00267.064,7910:04
SANEL SANEL MUHENDISLIK4,92-1,4017.026,7410:04
SANFM SANIFOAM SUNGER24,821,06763.343,3010:04
SANKO SANKO PAZARLAMA9,790,20514.133,5210:04
SARKY SARKUYSAN14,80-0,07819.074,4110:04
SASA SASA POLYESTER28,20-0,2124.399.490,2410:04
SAYAS SAY YENILENEBILIR ENERJI20,88-0,76271.699,8810:04
SEKFK SEKER FIN. KIR.4,78-1,04218.660,6110:04
SEKUR SEKURO PLASTIK18,91-0,7955.059,4510:04
SELEC SELCUK ECZA DEPOSU8,59-0,231.594.754,1110:04
SELGD SELCUK GIDA4,24-2,0864.210,4110:04
SELVA SELVA GIDA SANAYI8,14-0,73113.788,4710:04
SERVE SERVE FILM PRODUKSIYON14,60-3,9512.541,4009:55
SEYKM SEYITLER KIMYA15,530,13515.136,8310:04
SILVR SILVERLINE ENDUSTRI5,08-0,59147.057,5810:04
SISE SISE CAM8,52-0,2324.567.076,7610:04
SKBNK SEKERBANK1,000,001.194.488,1510:04
SKTAS SOKTAS3,070,00225.594,3610:04
SMART SMARTIKS YAZILIM5,25-0,3825.456,3310:04
SNGYO SINPAS GMYO4,020,001.674.210,6210:04
SNKRN SENKRON GUVENLIK29,740,009.219,4009:55
SNPAM SONMEZ PAMUKLU13,54-0,441.354,0009:55
SODSN SODAS SODYUM SANAYII23,80-0,8312.661,6009:55
SOKM SOK MARKETLER TICARET11,100,002.203.974,6910:04
SONME SONMEZ FILAMENT27,561,7756.518,6010:02
SRVGY SERVET GMYO67,85-0,73250.750,9010:04
SUMAS SUMAS SUNI TAHTA88,003,6557.552,0009:55
TACTR TAC TARIM URUNLERI23,70-0,3415.405,0009:55
TATGD TAT GIDA10,10-0,39332.914,4110:04
TAVHL TAV HAVALIMANLARI25,840,5412.474.354,4410:04
TBORG T.TUBORG15,81-0,3240.125,7809:55
TCELL TURKCELL15,82-0,639.179.505,0810:04
TDGYO TREND GMYO6,320,32129.624,8310:04
TEKTU TEK-ART TURIZM1,23-0,811.340.859,8110:04
TEZOL EUROPAP TEZOL KAGIT13,88-0,221.147.858,5910:04
TGSAS TGS DIS TICARET14,07-0,78304.062,1210:04
THYAO TURK HAVA YOLLARI14,11-0,2149.194.874,5010:04
TIRE MONDI TIRE KUTSAN9,19-0,65277.395,5610:04
TKFEN TEKFEN HOLDING14,67-0,474.061.540,5310:04
TKNSA TEKNOSA IC VE DIS TICARET6,171,313.423.887,9810:04
TKURU TETAMAT GIDA189,900,5866.950,2010:04
TLMAN TRABZON LIMAN29,20-1,75869.393,5810:04
TMPOL TEMAPOL POLIMER PLASTIK13,94-0,78190.422,9610:04
TMSN TUMOSAN MOTOR VE TRAKTOR15,510,131.188.630,1910:04
TOASO TOFAS OTO. FAB.58,750,867.012.048,8010:04
TRCAS TURCAS PETROL3,55-0,28180.920,7510:04
TRGYO TORUNLAR GMYO3,750,001.596.356,1110:04
TRILC TURK ILAC SERUM10,48-0,765.054.893,1410:04
TSGYO TSKB GMYO3,050,001.024.541,8310:04
TSKB T.S.K.B.1,26-0,798.678.212,5210:04
TSPOR TRABZONSPOR SPORTIF4,439,9355.338.371,6710:04
TTKOM TURK TELEKOM7,45-0,673.905.347,7510:04
TTRAK TURK TRAKTOR171,00-0,582.998.449,9010:04
TUCLK TUGCELIK12,79-0,39502.536,8810:04
TUKAS TUKAS6,680,00939.255,5610:04
TUPRS TUPRAS140,200,7253.902.755,7010:04
TUREX TUREKS TURIZM TASIMACILIK11,51-0,69168.380,7510:04
TURGG TURKER PROJE GAYRIMENKUL136,000,00112.764,5010:04
TURSG TURKIYE SIGORTA5,100,002.898.281,0510:04
UFUK UFUK YATIRIM22,742,4332.063,4009:55
ULAS ULASLAR TURIZM YAT.4,00-1,7252.100,1710:04
ULKER ULKER BISKUVI19,57-0,612.169.892,4610:04
ULUSE ULUSOY ELEKTRIK50,70-0,3920.296,3010:00
ULUUN ULUSOY UN SANAYI5,160,19807.271,2610:04
UMPAS UMPAS HOLDING0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING5,65-0,18598.158,2910:04
USAK USAK SERAMIK1,630,001.407.487,5310:04
UTPYA UTOPYA TURIZM19,500,108.872,5009:55
UZERB UZERTAS BOYA30,682,3324.513,3209:55
VAKBN VAKIFLAR BANKASI3,40-0,8720.609.240,3010:04
VAKFN VAKIF FIN. KIR.6,48-0,61395.697,7510:04
VAKKO VAKKO TEKSTIL9,160,00452.577,1010:04
VANGD VANET GIDA5,70-0,35185.253,7110:04
VBTYZ VBT YAZILIM21,203,317.561.762,9810:04
VERTU VERUSATURK GIRISIM19,30-0,41413.107,0010:04
VERUS VERUSA HOLDING44,240,271.065.054,2210:04
VESBE VESTEL BEYAZ ESYA5,97-0,503.391.646,0210:04
VESTL VESTEL24,46-0,892.811.826,9610:04
VKFYO VAKIF YAT. ORT.6,02-0,17101.847,3710:04
VKGYO VAKIF GMYO1,53-0,652.504.172,1110:04
VKING VIKING KAGIT6,28-0,3244.476,4610:04
YAPRK YAPRAK SUT VE BESI CIFT.30,20-0,20376.384,3610:04
YATAS YATAS12,790,00480.523,5510:04
YAYLA YAYLA EN. UR. TUR. VE INS3,200,31400.937,7710:04
YBTAS YIBITAS INSAAT MALZEME9.999,900,009.999,9009:55
YEOTK YEO TEKNOLOJI ENERJI65,00-0,996.602.427,9510:04
YESIL YESIL YATIRIM HOLDING2,05-0,491.050.462,1310:04
YGGYO YENI GIMAT GMYO14,96-0,2710.620,2010:00
YGYO YESIL GMYO0,880,001.684.608,7310:04
YKBNK YAPI VE KREDI BANK.2,56-0,7837.244.994,2110:04
YKSLN YUKSELEN CELIK5,170,00462.773,9010:04
YONGA YONGA MOBILYA18,99-0,315.810,9409:55
YUNSA YUNSA13,350,00404.122,7510:04
YYAPI YESIL YAPI1,07-0,931.368.992,5410:04
ZOREN ZORLU ENERJI1,570,002.753.192,2910:04
ZRGYO ZIRAAT GMYO1,630,00686.271,9010:04