Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 50,50 | -2,23 | 5.618.060,40 | 18:10 |
ADEL ADEL KALEMCILIK | 100,30 | 0,70 | 4.167.068,60 | 18:10 |
ADESE ADESE GAYRIMENKUL | 1,22 | 0,00 | 20.713.543,80 | 18:10 |
AEFES ANADOLU EFES | 59,05 | 2,61 | 121.298.961,75 | 18:10 |
AFYON AFYON CIMENTO | 7,75 | 0,00 | 66.228.021,64 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 26,62 | -1,63 | 13.717.474,86 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 92,50 | 0,87 | 69.398.796,80 | 18:10 |
AGYO ATAKULE GMYO | 4,24 | 2,91 | 8.837.523,16 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 92,50 | 1,76 | 193.660.727,95 | 18:10 |
AKBNK AKBANK | 13,95 | -3,13 | 1.395.421.339,82 | 18:10 |
AKCNS AKCANSA | 66,50 | 2,70 | 64.895.862,75 | 18:10 |
AKENR AK ENERJI | 3,98 | -0,25 | 14.522.872,83 | 18:10 |
AKFGY AKFEN GMYO | 3,30 | 2,17 | 85.033.486,38 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 10,07 | 2,03 | 614.883.975,07 | 18:10 |
AKGRT AKSIGORTA | 2,64 | -0,38 | 12.832.495,10 | 18:10 |
AKMGY AKMERKEZ GMYO | 64,20 | -0,39 | 2.422.904,60 | 18:10 |
AKSA AKSA | 58,95 | -0,76 | 51.864.343,30 | 18:10 |
AKSEN AKSA ENERJI | 28,30 | -1,74 | 176.549.331,90 | 18:10 |
AKSGY AKIS GMYO | 4,38 | 0,69 | 8.041.161,20 | 18:10 |
AKSUE AKSU ENERJI | 45,80 | 2,23 | 9.953.140,46 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 1,80 | -0,55 | 9.310.989,31 | 18:10 |
ALARK ALARKO HOLDING | 58,75 | -0,42 | 377.418.099,95 | 18:10 |
ALBRK ALBARAKA TURK | 2,31 | 0,00 | 55.733.007,29 | 18:10 |
ALCAR ALARKO CARRIER | 385,00 | -2,06 | 6.850.017,90 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 64,70 | 4,35 | 74.594.373,90 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 294,50 | -2,16 | 584.352.517,50 | 18:10 |
ALGYO ALARKO GMYO | 52,45 | -2,51 | 16.613.100,50 | 18:10 |
ALKA ALKIM KAGIT | 25,14 | -0,87 | 20.574.970,96 | 18:10 |
ALKIM ALKIM KIMYA | 24,06 | -2,59 | 14.574.678,78 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 4,12 | 3,26 | 34.808.066,37 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 14,94 | -0,60 | 690.132.687,29 | 18:10 |
ANELE ANEL ELEKTRIK | 4,19 | -3,23 | 21.415.863,30 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,01 | 2,04 | 39.827.275,55 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 15,50 | 0,00 | 13.247.889,46 | 18:10 |
ANSGR ANADOLU SIGORTA | 16,70 | 0,00 | 4.507.829,18 | 18:10 |
ARASE DOGU ARAS ENERJI | 117,50 | -1,26 | 8.278.977,60 | 18:10 |
ARCLK ARCELIK | 85,15 | -1,84 | 271.904.958,20 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 6,60 | -0,60 | 10.781.637,41 | 18:10 |
ARENA ARENA BILGISAYAR | 13,47 | -1,75 | 7.285.191,71 | 18:10 |
ARMDA ARMADA BILGISAYAR | 309,00 | -2,74 | 9.746.250,30 | 18:10 |
ARSAN ARSAN TEKSTIL | 5,59 | 1,45 | 15.693.874,32 | 18:10 |
ARZUM ARZUM EV ALETLERI | 18,92 | 6,29 | 12.634.930,59 | 18:10 |
ASELS ASELSAN | 40,46 | -1,99 | 1.023.659.506,68 | 18:10 |
ASTOR ASTOR ENERJI | 48,96 | -4,00 | 1.315.913.561,18 | 18:10 |
ASUZU ANADOLU ISUZU | 136,80 | -3,93 | 75.936.689,00 | 18:10 |
ATAGY ATA GMYO | 5,09 | 4,52 | 1.923.936,64 | 18:10 |
ATATP ATP YAZILIM | 15,82 | -1,98 | 2.822.835,59 | 18:10 |
ATEKS AKIN TEKSTIL | 65,00 | -0,08 | 2.352.353,20 | 18:10 |
ATLAS ATLAS YAT. ORT. | 2,38 | -1,24 | 1.158.627,56 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -1,28 | 1.403.505,75 | 18:10 |
AVGYO AVRASYA GMYO | 2,79 | -0,71 | 6.532.565,78 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 27,78 | -4,21 | 131.797.923,24 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,64 | 5,60 | 40.921.189,77 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 3,02 | 1,00 | 1.105.707,92 | 18:10 |
AYCES ALTINYUNUS CESME | 72,80 | -2,28 | 3.601.491,05 | 18:10 |
AYDEM AYDEM ENERJI | 11,92 | -2,45 | 62.073.489,10 | 18:10 |
AYEN AYEN ENERJI | 19,52 | -2,30 | 17.710.283,46 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 16,50 | 1,91 | 335.486,31 | 18:10 |
AYGAZ AYGAZ | 58,05 | -1,53 | 12.949.758,20 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 26,74 | -4,91 | 129.925.964,40 | 18:10 |
BAGFS BAGFAS | 21,14 | -2,58 | 34.442.920,60 | 18:10 |
BAKAB BAK AMBALAJ | 37,28 | -0,59 | 3.402.797,36 | 18:10 |
BALAT BALATACILAR BALATACILIK | 13,50 | -1,17 | 343.935,13 | 18:10 |
BANVT BANVIT | 78,00 | 0,00 | 4.590.765,90 | 18:10 |
BARMA BAREM AMBALAJ | 11,90 | -1,16 | 13.199.831,33 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 3,93 | -1,50 | 277.680,11 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 11,34 | 0,35 | 44.141.631,79 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 4,36 | 9,82 | 14.821.673,00 | 18:10 |
BERA BERA HOLDING | 8,60 | -0,35 | 87.811.716,38 | 18:10 |
BEYAZ BEYAZ FILO | 12,60 | 0,64 | 46.097.203,96 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 3.196,00 | -0,44 | 29.243.159,80 | 18:10 |
BIENY BIEN YAPI URUNLERI | 42,82 | 0,00 | 857.490.553,36 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 22,50 | -0,88 | 204.204.893,18 | 18:10 |
BIMAS BIM MAGAZALAR | 133,40 | -0,74 | 780.378.063,30 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 12,80 | 0,16 | 18.139.665,36 | 18:10 |
BIZIM BIZIM MAGAZALARI | 21,16 | -2,85 | 15.825.326,44 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 12,20 | -4,84 | 189.155.994,99 | 18:10 |
BLCYT BILICI YATIRIM | 10,48 | 2,04 | 11.666.109,51 | 18:10 |
BMSCH BMS CELIK HASIR | 14,90 | 4,49 | 57.751.625,82 | 18:10 |
BMSTL BMS BIRLESIK METAL | 49,48 | 0,41 | 40.911.001,40 | 18:10 |
BNTAS BANTAS AMBALAJ | 4,54 | 0,44 | 7.033.876,50 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 18,50 | 0,76 | 71.701.753,54 | 18:10 |
BOSSA BOSSA | 10,50 | 0,77 | 6.096.774,97 | 18:10 |
BRISA BRISA | 40,06 | -0,84 | 7.087.699,16 | 18:10 |
BRKO BIRKO MENSUCAT | 4,05 | -4,03 | 1.011.373,35 | 18:10 |
BRKSN BERKOSAN YALITIM | 7,81 | -2,38 | 4.717.500,93 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 17,96 | 0,28 | 5.206.963,76 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 9,25 | 7,93 | 178.118.174,87 | 18:10 |
BRMEN BIRLIK MENSUCAT | 1,49 | 0,00 | 168.465,45 | 18:10 |
BRSAN BORUSAN MANNESMANN | 163,00 | 3,16 | 531.386.177,70 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 818,00 | -2,09 | 47.336.504,50 | 18:10 |
BSOKE BATISOKE CIMENTO | 3,04 | 0,66 | 7.530.734,53 | 18:10 |
BTCIM BATI CIMENTO | 37,08 | -0,80 | 9.524.740,92 | 18:10 |
BUCIM BURSA CIMENTO | 5,15 | 1,58 | 31.858.210,47 | 18:10 |
BURCE BURCELIK | 107,10 | 9,90 | 134.175.857,60 | 18:10 |
BURVA BURCELIK VANA | 38,36 | 7,27 | 101.399.872,10 | 18:10 |
BVSAN BULBULOGLU VINC | 43,74 | -7,53 | 248.164.527,44 | 18:10 |
CANTE CAN2 TERMIK | 23,40 | 9,96 | 332.632.401,48 | 18:10 |
CASA CASA EMTIA PETROL | 116,80 | -1,02 | 503.925,00 | 18:10 |
CCOLA COCA COLA ICECEK | 228,90 | -2,76 | 125.088.158,60 | 18:10 |
CELHA CELIK HALAT | 29,56 | 9,97 | 28.444.452,02 | 18:10 |
CEMAS CEMAS DOKUM | 1,44 | -1,37 | 26.013.391,12 | 18:10 |
CEMTS CEMTAS | 38,08 | 7,69 | 153.773.508,56 | 18:10 |
CEOEM CEO EVENT MEDYA | 9,55 | -2,55 | 13.764.699,03 | 18:10 |
CIMSA CIMSA | 86,70 | 5,67 | 223.922.926,75 | 18:10 |
CLEBI CELEBI | 442,20 | -0,90 | 5.829.445,90 | 18:10 |
CMBTN CIMBETON | 418,90 | 1,31 | 11.905.766,10 | 18:10 |
CMENT CIMENTAS | 53,50 | -2,55 | 176.065,75 | 18:10 |
CONSE CONSUS ENERJI | 5,16 | -2,09 | 28.254.734,23 | 18:10 |
COSMO COSMOS YAT. HOLDING | 59,45 | -0,92 | 1.770.417,95 | 18:10 |
CRDFA CREDITWEST FAKTORING | 3,18 | -1,85 | 10.313.734,55 | 18:10 |
CRFSA CARREFOURSA | 43,62 | -0,86 | 7.569.718,56 | 18:10 |
CUSAN CUHADAROGLU METAL | 14,23 | -3,20 | 11.986.695,28 | 18:10 |
CVKMD CVK MADEN | 129,20 | -3,65 | 144.227.138,40 | 18:10 |
CWENE CW ENERJI | 133,20 | -0,97 | 791.539.094,70 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 12,22 | 1,16 | 42.063.604,89 | 18:10 |
DAGI DAGI GIYIM | 5,68 | -1,22 | 3.212.127,41 | 18:10 |
DAPGM DAP GAYRIMENKUL | 44,86 | -1,15 | 8.874.005,30 | 18:10 |
DARDL DARDANEL | 3,20 | -0,31 | 13.268.419,02 | 18:10 |
DENGE DENGE HOLDING | 1,72 | -1,71 | 8.983.328,00 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 3,96 | -3,18 | 4.238.421,43 | 18:10 |
DERIM DERIMOD | 8,57 | -2,83 | 5.272.324,44 | 18:10 |
DESA DESA DERI | 47,46 | -2,14 | 8.879.536,14 | 18:10 |
DESPC DESPEC BILGISAYAR | 17,80 | -6,37 | 14.471.523,50 | 18:10 |
DEVA DEVA HOLDING | 37,76 | -1,36 | 15.713.168,06 | 18:10 |
DGATE DATAGATE BILGISAYAR | 13,53 | -1,96 | 3.705.851,23 | 18:10 |
DGGYO DOGUS GMYO | 23,80 | -2,46 | 12.601.427,34 | 18:10 |
DGNMO DOGANLAR MOBILYA | 5,40 | -4,09 | 11.080.048,62 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 5,75 | 0,88 | 151.729,38 | 18:10 |
DITAS DITAS DOGAN | 23,02 | -1,46 | 2.655.338,56 | 18:10 |
DMSAS DEMISAS DOKUM | 7,10 | -0,14 | 2.308.601,13 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 7,44 | 0,00 | 4.603.230,16 | 18:10 |
DOAS DOGUS OTOMOTIV | 124,10 | -1,12 | 209.076.320,00 | 18:10 |
DOBUR DOGAN BURDA | 31,20 | -0,76 | 11.051.647,70 | 18:10 |
DOCO DO-CO | 2.347,90 | -0,39 | 8.646.904,90 | 18:10 |
DOGUB DOGUSAN | 21,52 | 1,22 | 18.911.044,50 | 18:10 |
DOHOL DOGAN HOLDING | 7,97 | -2,69 | 243.123.208,39 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 40,48 | 0,75 | 12.402.474,72 | 18:10 |
DURDO DURAN DOGAN BASIM | 29,30 | -2,72 | 5.069.911,48 | 18:10 |
DYOBY DYO BOYA | 18,50 | -1,91 | 5.121.269,27 | 18:10 |
DZGYO DENIZ GMYO | 2,65 | -1,12 | 13.686.737,36 | 18:10 |
ECILC ECZACIBASI ILAC | 25,02 | 0,56 | 81.333.434,96 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 114,90 | -2,46 | 19.947.444,00 | 18:10 |
EDATA E-DATA TEKNOLOJI | 19,81 | 3,93 | 21.412.141,30 | 18:10 |
EDIP EDIP GAYRIMENKUL | 5,84 | -0,51 | 5.481.974,82 | 18:10 |
EGEEN EGE ENDUSTRI | 4.070,00 | -1,16 | 52.766.695,80 | 18:10 |
EGEPO NASMED EGEPOL | 15,19 | -1,36 | 9.887.392,21 | 18:10 |
EGGUB EGE GUBRE | 64,45 | -0,08 | 8.403.325,05 | 18:10 |
EGPRO EGE PROFIL | 82,40 | 2,81 | 142.269.490,75 | 18:10 |
EGSER EGE SERAMIK | 4,69 | -0,42 | 5.432.463,82 | 18:10 |
EKGYO EMLAK KONUT GMYO | 6,17 | -1,75 | 1.094.105.795,85 | 18:10 |
EKIZ EKIZ KIMYA | 12,56 | 1,13 | 257.396,52 | 18:10 |
EKSUN EKSUN GIDA | 58,50 | -1,43 | 57.832.345,00 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 12,21 | -0,41 | 8.015.220,67 | 18:10 |
EMKEL EMEK ELEKTRIK | 6,18 | -3,44 | 22.768.177,36 | 18:10 |
EMNIS EMINIS AMBALAJ | 32,14 | 0,00 | 130.443,62 | 18:10 |
ENJSA ENERJISA ENERJI | 26,50 | -1,85 | 137.368.922,96 | 18:10 |
ENKAI ENKA INSAAT | 24,06 | 2,38 | 1.014.229.956,84 | 18:10 |
ENSRI ENSARI DERI | 8,77 | -0,11 | 9.804.775,02 | 18:10 |
EPLAS EGEPLAST | 28,58 | 1,35 | 13.193.233,36 | 18:10 |
ERBOS ERBOSAN | 102,40 | -1,35 | 9.690.838,50 | 18:10 |
ERCB ERCIYAS CELIK BORU | 88,40 | -4,28 | 66.932.768,70 | 18:10 |
EREGL EREGLI DEMIR CELIK | 30,98 | -0,06 | 1.173.123.644,20 | 18:10 |
ERSU ERSU GIDA | 6,23 | -0,16 | 6.997.204,45 | 18:10 |
ESCAR ESCAR FILO | 75,40 | -0,53 | 18.521.395,55 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 23,20 | -3,09 | 3.799.576,90 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 53,05 | -2,21 | 31.353.683,65 | 18:10 |
ETILR ETILER GIDA | 13,49 | 0,60 | 8.555.116,86 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 3,97 | -0,50 | 1.521.008,61 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 1,58 | -0,63 | 3.788.497,72 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 3,84 | -1,29 | 938.781,43 | 18:10 |
EUPWR EUROPOWER ENERJI | 77,35 | -0,90 | 1.951.010.932,35 | 18:10 |
EUREN EUROPEN ENDUSTRI | 8,20 | -2,26 | 47.251.585,47 | 18:10 |
EUYO EURO YAT. ORT. | 4,32 | -3,14 | 1.437.827,54 | 18:10 |
EYGYO EYG GMYO | 19,26 | -6,96 | 45.441.955,18 | 18:10 |
FADE FADE GIDA | 9,09 | 4,12 | 29.518.150,82 | 18:10 |
FENER FENERBAHCE FUTBOL | 48,94 | 6,16 | 171.442.836,98 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 5,57 | -1,42 | 51.628.405,88 | 18:10 |
FMIZP F-M IZMIT PISTON | 109,10 | -2,42 | 4.356.309,70 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 10,06 | -1,76 | 7.350.616,94 | 18:10 |
FORMT FORMET METAL VE CAM | 2,72 | -3,20 | 56.599.327,21 | 18:10 |
FRIGO FRIGO PAK GIDA | 4,87 | 0,62 | 5.060.313,16 | 18:10 |
FROTO FORD OTOSAN | 519,50 | -1,05 | 508.112.900,50 | 18:10 |
GARAN GARANTI BANKASI | 23,60 | -2,16 | 913.751.925,80 | 18:10 |
GARFA GARANTI FAKTORING | 21,90 | 3,50 | 1.730.040,82 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 7,85 | 1,95 | 14.733.196,85 | 18:10 |
GEDZA GEDIZ AMBALAJ | 20,42 | 1,90 | 8.831.350,02 | 18:10 |
GENIL GEN ILAC | 37,00 | 1,04 | 34.611.071,20 | 18:10 |
GENTS GENTAS | 5,02 | -0,79 | 2.771.077,29 | 18:10 |
GEREL GERSAN ELEKTRIK | 17,92 | -4,12 | 50.108.794,71 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 52,10 | -3,34 | 561.599.244,85 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 10,52 | -5,90 | 2.806.041,24 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 17,83 | -1,16 | 4.293.471,53 | 18:10 |
GLRYH GULER YAT. HOLDING | 6,68 | 1,37 | 10.616.744,83 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 7,69 | 3,64 | 113.044.365,32 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 12,03 | 0,25 | 53.706.837,71 | 18:10 |
GOKNR GOKNUR GIDA | 11,43 | -1,47 | 95.688.520,82 | 18:10 |
GOLTS GOLTAS CIMENTO | 112,30 | -1,40 | 29.096.255,20 | 18:10 |
GOODY GOOD-YEAR | 17,03 | -2,41 | 70.977.930,45 | 18:10 |
GOZDE GOZDE GIRISIM | 10,66 | -1,02 | 17.084.027,03 | 18:10 |
GRNYO GARANTI YAT. ORT. | 3,80 | 0,00 | 19.136.436,59 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 14,41 | -0,28 | 4.948.018,44 | 18:10 |
GRTRK GRAINTURK TARIM | 16,10 | -1,23 | 114.620.516,05 | 18:10 |
GSDDE GSD DENIZCILIK | 5,88 | -1,67 | 3.897.125,73 | 18:10 |
GSDHO GSD HOLDING | 2,46 | -1,20 | 47.047.095,01 | 18:10 |
GSRAY GALATASARAY SPORTIF | 8,07 | -1,47 | 152.191.870,56 | 18:10 |
GUBRF GUBRE FABRIK. | 238,50 | 0,25 | 632.426.959,70 | 18:10 |
GWIND GALATA WIND ENERJI | 16,10 | -3,30 | 90.807.325,96 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 12,28 | -0,73 | 4.345.706,70 | 18:10 |
HALKB T. HALK BANKASI | 11,18 | -1,06 | 220.563.356,27 | 18:10 |
HATEK HATAY TEKSTIL | 7,04 | 2,77 | 22.746.471,91 | 18:10 |
HDFGS HEDEF GIRISIM | 2,19 | 0,92 | 6.848.884,35 | 18:10 |
HEDEF HEDEF HOLDING | 17,03 | 1,19 | 2.505.232,93 | 18:10 |
HEKTS HEKTAS | 25,20 | -2,55 | 1.022.451.945,42 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 40,80 | 0,74 | 21.743.118,72 | 18:10 |
HLGYO HALK GMYO | 3,74 | -1,32 | 36.138.193,05 | 18:10 |
HTTBT HITIT BILGISAYAR | 29,52 | -0,81 | 5.663.667,24 | 18:10 |
HUBVC HUB GIRISIM | 4,05 | 0,75 | 4.443.290,14 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 6,18 | -1,12 | 36.315.093,28 | 18:10 |
HURGZ HURRIYET GZT. | 3,42 | -1,44 | 6.815.331,91 | 18:10 |
ICBCT ICBC TURKEY BANK | 6,48 | -0,92 | 3.552.132,62 | 18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER | 24,54 | 9,95 | 4.098.435,22 | 18:10 |
IDGYO IDEALIST GMYO | 2,99 | -0,99 | 978.359,66 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1,33 | -1,48 | 13.725.739,62 | 18:10 |
IHAAS IHLAS HABER AJANSI | 146,50 | 1,03 | 3.358.273,40 | 18:10 |
IHEVA IHLAS EV ALETLERI | 1,34 | 8,06 | 14.871.104,11 | 18:10 |
IHGZT IHLAS GAZETECILIK | 0,93 | 2,20 | 16.203.871,83 | 18:10 |
IHLAS IHLAS HOLDING | 0,75 | 2,74 | 34.642.501,54 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 0,89 | 5,95 | 21.637.459,29 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 0,85 | 6,25 | 21.729.603,94 | 18:10 |
IMASM IMAS MAKINA | 27,08 | -4,18 | 31.033.543,96 | 18:10 |
INDES INDEKS BILGISAYAR | 15,50 | -2,33 | 9.231.291,01 | 18:10 |
INFO INFO YATIRIM | 7,03 | -0,99 | 11.138.674,70 | 18:10 |
INTEM INTEMA | 73,00 | -1,95 | 2.652.175,40 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 18,25 | 0,33 | 10.401.114,57 | 18:10 |
INVES INVESTCO HOLDING | 217,90 | 1,82 | 26.739.469,90 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 24,20 | 2,02 | 134.525.019,78 | 18:10 |
ISATR IS BANKASI (A) | 375.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 70,00 | 0,00 | 1.076.673,50 | 18:10 |
ISBTR IS BANKASI (B) | 40.000,00 | 0,00 | 200.000,00 | 18:10 |
ISCTR IS BANKASI (C) | 10,21 | -1,54 | 2.061.120.389,07 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 27,58 | -0,93 | 43.402.893,98 | 18:10 |
ISFIN IS FIN.KIR. | 5,35 | 0,56 | 18.712.338,76 | 18:10 |
ISGSY IS GIRISIM | 10,65 | -1,02 | 3.792.695,14 | 18:10 |
ISGYO IS GMYO | 7,76 | -1,40 | 61.903.366,92 | 18:10 |
ISKPL ISIK PLASTIK | 4,61 | -1,07 | 9.630.749,93 | 18:10 |
ISKUR IS BANKASI (KUR.) | 699.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 46,16 | -2,00 | 46.597.628,52 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 25,84 | -1,00 | 56.525.346,60 | 18:10 |
ISYAT IS YAT. ORT. | 4,03 | 0,75 | 2.211.309,05 | 18:10 |
ITTFH ITTIFAK HOLDING | 2,71 | -0,73 | 6.423.758,75 | 18:10 |
IZFAS IZMIR FIRCA | 9,40 | -2,08 | 24.938.023,61 | 18:10 |
IZINV IZ YATIRIM HOLDING | 20,28 | 0,10 | 3.738.464,02 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 4,47 | 0,00 | 57.155.567,79 | 18:10 |
JANTS JANTSA JANT SANAYI | 88,95 | 0,96 | 33.083.034,40 | 18:10 |
KAPLM KAPLAMIN | 70,85 | -2,41 | 5.081.125,20 | 18:10 |
KAREL KAREL ELEKTRONIK | 14,05 | -1,61 | 13.713.014,94 | 18:10 |
KARSN KARSAN OTOMOTIV | 7,71 | -1,41 | 80.074.166,46 | 18:10 |
KARTN KARTONSAN | 55,80 | -1,76 | 10.486.769,85 | 18:10 |
KARYE KARTAL YEN. ENERJI | 17,70 | -1,61 | 5.840.683,03 | 18:10 |
KATMR KATMERCILER EKIPMAN | 1,19 | 0,00 | 39.317.887,45 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 15,55 | 3,12 | 711.057.189,66 | 18:10 |
KCAER KOCAER CELIK | 13,14 | -2,23 | 30.608.436,41 | 18:10 |
KCHOL KOC HOLDING | 72,60 | -3,33 | 1.675.386.616,50 | 18:10 |
KENT KENT GIDA | 159,90 | -0,31 | 1.193.063,70 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 0,79 | 1,28 | 643.102,93 | 18:10 |
KERVT KEREVITAS GIDA | 7,17 | -1,51 | 30.177.555,98 | 18:10 |
KFEIN KAFEIN YAZILIM | 19,29 | 1,53 | 2.420.706,33 | 18:10 |
KGYO KORAY GMYO | 47,30 | -1,87 | 14.667.083,52 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 4,61 | 0,22 | 9.367.626,04 | 18:10 |
KLGYO KILER GMYO | 1,94 | 0,52 | 44.655.323,48 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 45,60 | -2,15 | 19.530.564,18 | 18:10 |
KLMSN KLIMASAN KLIMA | 15,75 | -3,37 | 12.325.556,85 | 18:10 |
KLNMA T. KALKINMA BANK. | 10,90 | 0,00 | 240.857,30 | 18:10 |
KLRHO KILER HOLDING | 25,20 | 0,48 | 21.437.008,88 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 3,46 | -3,89 | 30.518.074,82 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 74,50 | -2,04 | 36.989.121,90 | 18:10 |
KNFRT KONFRUT GIDA | 11,23 | -1,06 | 4.641.731,56 | 18:10 |
KONKA KONYA KAGIT | 27,22 | -2,37 | 29.568.167,24 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 112,30 | 0,00 | 416.452.233,70 | 18:10 |
KONYA KONYA CIMENTO | 2.460,00 | 2,21 | 44.197.146,20 | 18:10 |
KOPOL KOZA POLYESTER | 36,34 | -0,33 | 126.417.721,10 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 58,15 | -1,44 | 49.109.369,55 | 18:10 |
KOZAA KOZA MADENCILIK | 40,30 | 0,45 | 950.777.492,22 | 18:10 |
KOZAL KOZA ALTIN | 18,96 | 0,90 | 1.451.501.613,93 | 18:10 |
KRDMA KARDEMIR (A) | 16,18 | -1,34 | 31.519.130,56 | 18:10 |
KRDMB KARDEMIR (B) | 14,10 | -1,95 | 10.844.830,82 | 18:10 |
KRDMD KARDEMIR (D) | 15,85 | -2,52 | 658.339.981,62 | 18:10 |
KRGYO KORFEZ GMYO | 18,49 | 0,16 | 13.268.887,28 | 18:10 |
KRONT KRON TEKNOLOJI | 15,80 | -3,07 | 4.804.062,94 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 5,91 | -1,50 | 9.897.033,47 | 18:10 |
KRSTL KRISTAL KOLA | 6,30 | -1,41 | 17.356.482,59 | 18:10 |
KRTEK KARSU TEKSTIL | 15,41 | 3,28 | 11.430.648,15 | 18:10 |
KRVGD KERVAN GIDA | 13,80 | -0,22 | 15.902.166,45 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 282,70 | -1,84 | 79.230,40 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 36,32 | -0,66 | 13.470.013,80 | 18:10 |
KUTPO KUTAHYA PORSELEN | 39,58 | 0,10 | 2.668.771,84 | 18:10 |
KUVVA KUVVA GIDA | 33,50 | 1,21 | 3.690.394,10 | 18:10 |
KUYAS KUYAS YATIRIM | 28,60 | -3,05 | 77.293.766,04 | 18:10 |
KZBGY KIZILBUK GYO | 15,92 | -0,31 | 53.551.599,89 | 18:10 |
LIDER LDR TURIZM | 77,75 | 0,78 | 27.136.465,15 | 18:10 |
LIDFA LIDER FAKTORING | 4,84 | -1,22 | 15.470.687,30 | 18:10 |
LINK LINK BILGISAYAR | 34,90 | -0,29 | 7.070.189,28 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 20,24 | 0,00 | 2.993.640,22 | 18:10 |
LOGO LOGO YAZILIM | 49,48 | -6,11 | 45.613.846,09 | 18:10 |
LUKSK LUKS KADIFE | 22,88 | -1,63 | 3.593.998,20 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 279,90 | -0,64 | 2.975.517,20 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 51,50 | -0,77 | 7.156.451,75 | 18:10 |
MAGEN MARGUN ENERJI | 30,10 | 0,00 | 21.303.450,12 | 18:10 |
MAKIM MAKIM MAKINE | 23,02 | -3,03 | 20.009.611,56 | 18:10 |
MAKTK MAKINA TAKIM | 3,50 | -0,85 | 4.400.911,48 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 6,42 | -1,38 | 21.631.539,71 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 23,50 | -9,96 | 556.386,00 | 18:10 |
MARTI MARTI OTEL | 2,73 | -1,80 | 17.048.734,52 | 18:10 |
MAVI MAVI GIYIM | 50,75 | -4,87 | 75.544.088,70 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 28,00 | 1,82 | 6.733.166,64 | 18:10 |
MEGAP MEGA POLIETILEN | 3,43 | -1,15 | 16.788.425,98 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 3,90 | -1,27 | 3.054.477,94 | 18:10 |
MERCN MERCAN KIMYA | 24,32 | -3,03 | 16.217.497,38 | 18:10 |
MERIT MERIT TURIZM | 30,40 | 0,53 | 2.018.037,76 | 18:10 |
MERKO MERKO GIDA | 4,99 | 0,81 | 9.800.388,64 | 18:10 |
METRO METRO HOLDING | 1,49 | 0,00 | 10.540.321,09 | 18:10 |
METUR METEMTUR YATIRIM | 3,84 | -1,79 | 4.837.995,94 | 18:10 |
MGROS MIGROS TICARET | 167,10 | -0,30 | 165.905.889,30 | 18:10 |
MIATK MIA TEKNOLOJI | 93,50 | -1,79 | 38.380.895,10 | 18:10 |
MIPAZ MILPA | 7,23 | -1,36 | 13.317.757,97 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 5,03 | 0,60 | 617.393,39 | 18:10 |
MNDRS MENDERES TEKSTIL | 5,99 | -1,32 | 23.239.088,11 | 18:10 |
MNDTR MONDI TURKEY | 13,23 | -2,51 | 8.556.333,68 | 18:10 |
MOBTL MOBILTEL ILETISIM | 2,74 | -0,72 | 7.625.378,40 | 18:10 |
MPARK MLP SAGLIK | 60,95 | -0,97 | 64.294.151,80 | 18:10 |
MRGYO MARTI GMYO | 4,42 | -6,36 | 35.844.174,93 | 18:10 |
MRSHL MARSHALL | 459,00 | -1,71 | 4.939.007,30 | 18:10 |
MSGYO MISTRAL GMYO | 5,72 | -4,67 | 5.174.744,61 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 31,12 | 0,32 | 9.926.502,28 | 18:10 |
MTRYO METRO YAT. ORT. | 3,14 | -0,63 | 471.320,23 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 6,45 | -0,77 | 4.958.095,40 | 18:10 |
NATEN NATUREL ENERJI | 134,40 | -3,72 | 33.936.545,70 | 18:10 |
NETAS NETAS TELEKOM. | 21,92 | -2,40 | 25.041.329,26 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 12,36 | -1,36 | 8.841.561,57 | 18:10 |
NTGAZ NATURELGAZ | 18,70 | -2,50 | 22.398.284,28 | 18:10 |
NTHOL NET HOLDING | 11,10 | -0,72 | 22.858.944,66 | 18:10 |
NUGYO NUROL GMYO | 4,76 | 1,93 | 12.546.602,76 | 18:10 |
NUHCM NUH CIMENTO | 108,30 | -0,18 | 12.544.422,80 | 18:10 |
OBASE OBASE BILGISAYAR | 13,77 | -0,43 | 5.095.705,89 | 18:10 |
ODAS ODAS ELEKTRIK | 5,74 | 0,88 | 910.330.120,79 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 81,70 | -9,97 | 291.621.967,30 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 5,99 | -0,17 | 7.344.185,49 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 21,00 | -3,67 | 19.869.054,62 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 52,70 | -0,09 | 483.775,05 | 18:10 |
OSMEN OSMANLI MENKUL | 62,25 | -0,08 | 3.970.676,45 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 3,29 | 13.905.659,62 | 18:10 |
OTKAR OTOKAR | 150,00 | -0,99 | 24.244.883,80 | 18:10 |
OTTO OTTO HOLDING | 95,85 | 2,19 | 741.264,60 | 18:10 |
OYAKC OYAK CIMENTO | 34,80 | 3,88 | 600.967.343,02 | 18:10 |
OYAYO OYAK YAT. ORT. | 10,17 | 9,95 | 25.677.839,09 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 4,02 | 1,26 | 24.630.679,71 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 36,38 | 0,39 | 1.279.311,82 | 18:10 |
OZGYO OZDERICI GMYO | 3,33 | -0,30 | 4.316.196,88 | 18:10 |
OZKGY OZAK GMYO | 10,06 | -2,71 | 13.989.597,94 | 18:10 |
OZRDN OZERDEN PLASTIK | 16,68 | -1,18 | 9.756.241,79 | 18:10 |
OZSUB OZSU BALIK | 13,12 | -0,61 | 6.643.465,42 | 18:10 |
PAGYO PANORA GMYO | 25,08 | -1,26 | 3.666.685,76 | 18:10 |
PAMEL PAMEL ELEKTRIK | 155,50 | -5,87 | 41.163.857,50 | 18:10 |
PAPIL PAPILON SAVUNMA | 13,41 | 0,60 | 4.318.181,27 | 18:10 |
PARSN PARSAN | 56,70 | 3,56 | 63.803.012,35 | 18:10 |
PCILT PC ILETISIM MEDYA | 20,98 | -0,29 | 21.735.543,16 | 18:10 |
PEGYO PERA GMYO | 6,73 | -1,90 | 8.816.254,24 | 18:10 |
PEKGY PEKER GMYO | 6,16 | 1,32 | 22.372.587,43 | 18:10 |
PENGD PENGUEN GIDA | 4,77 | 4,15 | 32.324.455,51 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,92 | 5,22 | 351.182.667,87 | 18:10 |
PETKM PETKIM | 12,53 | -0,24 | 305.008.743,78 | 18:10 |
PETUN PINAR ET VE UN | 42,20 | -1,91 | 3.866.779,40 | 18:10 |
PGSUS PEGASUS | 406,50 | -1,57 | 336.964.624,70 | 18:10 |
PINSU PINAR SU | 6,29 | -3,53 | 2.917.327,61 | 18:10 |
PKART PLASTIKKART | 18,83 | 2,00 | 7.480.811,25 | 18:10 |
PKENT PETROKENT TURIZM | 93,80 | -0,05 | 4.897.488,20 | 18:10 |
PLTUR PLATFORM TURIZM | 9,65 | -1,03 | 21.037.517,41 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 33,18 | -3,49 | 10.106.190,36 | 18:10 |
PNSUT PINAR SUT | 43,66 | -0,73 | 5.770.348,12 | 18:10 |
POLHO POLISAN HOLDING | 7,40 | -3,14 | 34.192.077,13 | 18:10 |
POLTK POLITEKNIK METAL | 2.545,50 | -9,59 | 59.618.230,40 | 18:10 |
PRDGS PARDUS GIRISIM | 5,10 | -2,11 | 17.228.962,21 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 22,34 | 2,01 | 16.990.004,50 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 13,25 | -0,67 | 10.962.272,55 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 20,24 | -0,39 | 4.163.477,10 | 18:10 |
PSDTC PERGAMON DIS TICARET | 29,04 | 10,00 | 13.344.265,78 | 18:10 |
PSGYO PASIFIK GMYO | 6,28 | 9,22 | 311.850.563,62 | 18:10 |
QNBFB QNB FINANSBANK | 38,30 | -5,10 | 236.892,82 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 77,50 | -1,90 | 75.651,80 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 83,10 | 1,34 | 148.314.231,85 | 18:10 |
RALYH RAL YATIRIM HOLDING | 62,95 | 3,37 | 44.797.163,50 | 18:10 |
RAYSG RAY SIGORTA | 17,31 | -1,70 | 2.745.375,53 | 18:10 |
RHEAG RHEA GIRISIM | 3,76 | 5,03 | 3.289.857,85 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 13,95 | -2,72 | 2.776.678,33 | 18:10 |
RODRG RODRIGO TEKSTIL | 48,90 | 9,99 | 22.931.362,10 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 7,18 | 0,56 | 17.019.727,54 | 18:10 |
RUBNS RUBENIS TEKSTIL | 16,27 | -2,16 | 8.617.522,20 | 18:10 |
RYGYO REYSAS GMYO | 10,79 | -0,92 | 21.571.273,80 | 18:10 |
RYSAS REYSAS LOJISTIK | 39,00 | 3,61 | 63.134.874,26 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 11,90 | -3,80 | 5.057.174,65 | 18:10 |
SAHOL SABANCI HOLDING | 34,52 | -3,79 | 1.068.893.588,56 | 18:10 |
SAMAT SARAY MATBAACILIK | 23,46 | -9,98 | 264.613.349,66 | 18:10 |
SANEL SANEL MUHENDISLIK | 17,79 | -5,17 | 4.039.256,14 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 14,25 | 0,35 | 4.070.438,94 | 18:10 |
SANKO SANKO PAZARLAMA | 21,10 | -2,59 | 4.246.496,80 | 18:10 |
SARKY SARKUYSAN | 28,60 | -3,96 | 11.869.955,76 | 18:10 |
SASA SASA POLYESTER | 50,65 | 1,30 | 4.316.714.466,04 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 22,52 | 0,81 | 22.604.773,42 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 111,10 | -6,56 | 475.166.676,30 | 18:10 |
SEGYO SEKER GMYO | 1,73 | -1,70 | 12.437.560,75 | 18:10 |
SEKFK SEKER FIN. KIR. | 6,87 | -1,86 | 3.600.507,68 | 18:10 |
SEKUR SEKURO PLASTIK | 14,74 | -0,67 | 2.029.231,50 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 29,98 | -0,07 | 44.969.789,14 | 18:10 |
SELGD SELCUK GIDA | 5,42 | -0,37 | 1.105.802,74 | 18:10 |
SELVA SELVA GIDA | 8,72 | -1,25 | 7.666.570,65 | 18:10 |
SEYKM SEYITLER KIMYA | 6,66 | -1,19 | 2.778.340,27 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 11,34 | -1,13 | 3.626.959,09 | 18:10 |
SISE SISE CAM | 35,62 | -2,04 | 1.134.188.551,06 | 18:10 |
SKBNK SEKERBANK | 2,13 | -0,93 | 83.725.291,02 | 18:10 |
SKTAS SOKTAS | 2,96 | 2,42 | 21.252.457,59 | 18:10 |
SMART SMARTIKS YAZILIM | 7,52 | -0,79 | 3.953.818,89 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 67,85 | 9,97 | 297.645.523,10 | 18:10 |
SNGYO SINPAS GMYO | 2,21 | 1,84 | 70.961.073,80 | 18:10 |
SNICA SANICA ISI SANAYI | 22,78 | -2,90 | 19.019.406,04 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 22,32 | -2,62 | 242.392,26 | 18:10 |
SNPAM SONMEZ PAMUKLU | 11,95 | -3,24 | 239.053,55 | 18:10 |
SODSN SODAS SODYUM SANAYII | 25,70 | 1,90 | 81.320,24 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 10,72 | -1,65 | 81.508.705,81 | 18:10 |
SOKM SOK MARKETLER TICARET | 27,74 | -4,87 | 127.558.113,62 | 18:10 |
SONME SONMEZ FILAMENT | 26,90 | 0,07 | 1.882.040,10 | 18:10 |
SRVGY SERVET GMYO | 159,50 | -0,25 | 52.102.388,10 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 79,10 | 2,73 | 406.683,80 | 18:10 |
SUNTK SUN TEKSTIL | 33,86 | -1,17 | 2.507.084,48 | 18:10 |
SUWEN SUWEN TEKSTIL | 65,85 | -2,30 | 17.109.322,40 | 18:10 |
TATGD TAT GIDA | 25,16 | -5,20 | 187.244.835,86 | 18:10 |
TAVHL TAV HAVALIMANLARI | 66,95 | -0,37 | 148.322.084,50 | 18:10 |
TBORG T.TUBORG | 30,20 | 1,07 | 5.794.418,30 | 18:10 |
TCELL TURKCELL | 30,94 | -1,15 | 561.763.535,34 | 18:10 |
TDGYO TREND GMYO | 3,87 | -2,27 | 3.285.197,52 | 18:10 |
TEKTU TEK-ART TURIZM | 2,32 | -0,43 | 6.664.961,31 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 21,32 | -3,70 | 3.053.007,00 | 18:10 |
TETMT TETAMAT GIDA | 186,60 | -0,69 | 10.536.171,90 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 20,84 | -1,23 | 20.880.190,46 | 18:10 |
TGSAS TGS DIS TICARET | 15,06 | 0,47 | 3.392.433,27 | 18:10 |
THYAO TURK HAVA YOLLARI | 132,80 | -1,19 | 2.880.494.293,40 | 18:10 |
TKFEN TEKFEN HOLDING | 26,06 | -1,73 | 170.472.611,06 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 15,80 | -0,88 | 22.660.693,14 | 18:10 |
TLMAN TRABZON LIMAN | 48,84 | 10,00 | 27.609.601,10 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 22,06 | 1,66 | 5.852.641,76 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 48,10 | -4,75 | 88.811.003,84 | 18:10 |
TNZTP TAPDI TINAZTEPE | 21,36 | -1,75 | 16.260.147,86 | 18:10 |
TOASO TOFAS OTO. FAB. | 190,10 | 0,42 | 779.697.902,40 | 18:10 |
TRCAS TURCAS PETROL | 11,30 | -0,26 | 5.171.274,62 | 18:10 |
TRGYO TORUNLAR GMYO | 13,15 | -0,75 | 34.314.689,38 | 18:10 |
TRILC TURK ILAC SERUM | 8,76 | -3,42 | 26.778.382,23 | 18:10 |
TSGYO TSKB GMYO | 4,01 | -0,50 | 4.326.433,49 | 18:10 |
TSKB T.S.K.B. | 3,58 | -1,10 | 216.390.892,29 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 3,59 | 1,99 | 35.197.482,94 | 18:10 |
TTKOM TURK TELEKOM | 13,65 | -0,36 | 466.698.577,79 | 18:10 |
TTRAK TURK TRAKTOR | 563,10 | -0,04 | 154.119.148,90 | 18:10 |
TUCLK TUGCELIK | 27,48 | -1,15 | 3.687.960,12 | 18:10 |
TUKAS TUKAS | 11,68 | -2,75 | 31.406.273,66 | 18:10 |
TUPRS TUPRAS | 64,40 | -1,83 | 869.592.515,65 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 23,44 | -0,42 | 8.755.224,44 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 188,00 | -1,05 | 2.260.801,50 | 18:10 |
TURSG TURKIYE SIGORTA | 9,97 | -1,58 | 22.278.873,43 | 18:10 |
UFUK UFUK YATIRIM | 45,08 | -1,36 | 1.168.415,18 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 14,50 | 1,33 | 4.679.650,84 | 18:10 |
ULKER ULKER BISKUVI | 30,96 | -1,84 | 117.403.364,96 | 18:10 |
ULUFA ULUSAL FAKTORING | 5,01 | 3,09 | 35.205.310,76 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 124,00 | 9,93 | 27.747.960,70 | 18:10 |
ULUUN ULUSOY UN SANAYI | 21,08 | -0,19 | 19.834.722,54 | 18:10 |
UMPAS UMPAS HOLDING | 3,31 | -2,07 | 74.680,52 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 7,52 | -2,72 | 8.298.758,75 | 18:10 |
USAK USAK SERAMIK | 2,82 | -1,40 | 11.986.235,55 | 18:10 |
UZERB UZERTAS BOYA | 162,30 | -1,58 | 1.059.366,00 | 18:10 |
VAKBN VAKIFLAR BANKASI | 8,31 | -1,54 | 145.831.015,28 | 18:10 |
VAKFN VAKIF FIN. KIR. | 4,07 | 0,00 | 33.105.566,39 | 18:10 |
VAKKO VAKKO TEKSTIL | 43,40 | 1,88 | 23.121.602,76 | 18:10 |
VANGD VANET GIDA | 6,94 | 9,98 | 12.672.463,40 | 18:10 |
VBTYZ VBT YAZILIM | 34,70 | -0,06 | 3.514.294,54 | 18:10 |
VERTU VERUSATURK GIRISIM | 25,26 | -1,48 | 9.088.337,88 | 18:10 |
VERUS VERUSA HOLDING | 122,00 | -0,49 | 7.188.246,30 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 10,02 | -1,28 | 30.020.876,30 | 18:10 |
VESTL VESTEL | 37,98 | -1,86 | 192.567.357,88 | 18:10 |
VKFYO VAKIF YAT. ORT. | 8,00 | -1,84 | 39.499.127,49 | 18:10 |
VKGYO VAKIF GMYO | 2,68 | 0,00 | 33.345.799,71 | 18:10 |
VKING VIKING KAGIT | 32,32 | 3,13 | 6.115.189,44 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 38,90 | -2,11 | 6.403.628,12 | 18:10 |
YATAS YATAS | 30,50 | -2,37 | 20.942.155,88 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 4,29 | 0,94 | 4.569.773,59 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 51.197,90 | -3,22 | 259.556,80 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 56,35 | -1,74 | 74.755.496,60 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 2,97 | -1,98 | 14.513.656,12 | 18:10 |
YGGYO YENI GIMAT GMYO | 33,76 | 2,49 | 4.800.079,46 | 18:10 |
YGYO YESIL GMYO | 1,45 | -3,97 | 11.361.353,02 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 8,71 | -1,14 | 959.878.058,67 | 18:10 |
YKSLN YUKSELEN CELIK | 8,21 | -0,97 | 4.346.715,50 | 18:10 |
YONGA YONGA MOBILYA | 24,20 | -2,65 | 168.324,60 | 18:10 |
YUNSA YUNSA | 83,00 | -1,89 | 17.315.838,75 | 18:10 |
YYAPI YESIL YAPI | 2,07 | -1,90 | 26.215.358,43 | 18:10 |
YYLGD YAYLA GIDA | 22,04 | -0,81 | 20.418.404,46 | 18:10 |
ZEDUR ZEDUR ENERJI | 36,00 | -5,31 | 2.443.624,56 | 18:10 |
ZOREN ZORLU ENERJI | 4,49 | -2,81 | 184.499.303,43 | 18:10 |
ZRGYO ZIRAAT GMYO | 3,88 | -1,02 | 5.628.742,04 | 18:10 |