404

Not Found

The resource requested could not be found on this server!


Proudly powered by LiteSpeed Web Server

Please be advised that LiteSpeed Technologies Inc. is not a web hosting company and, as such, has no control over content found on this site.

  • BITCOIN/TL
    433713,466
    % -0,14
  • ETHEREUM/TL
    29805
    % 0,45
  • RIPPLE/TL
    7.58
    % 0,55
  • BITCOIN CASH/TL
    2524.12,592
    % 2,08
  • LITECOIN/TL
    1762.66
    % 1,10
  • COSMOS HUB/TL
    249.78
    % 0,43
  • CARDANO/TL
    7.12
    % -0,64
  • TETHER/TL
    18.81
    % 0,03

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ72,40-3,4721.695.513,0516:41
ADEL ADEL KALEMCILIK117,70-3,924.350.610,9016:40
ADESE ADESE GAYRIMENKUL1,51-2,58116.109.212,2016:41
AEFES ANADOLU EFES52,600,10103.678.139,2016:41
AFYON AFYON CIMENTO6,600,3028.162.706,2216:41
AGESA AGESA HAYAT EMEKLILIK33,60-0,0620.209.646,9016:41
AGHOL ANADOLU GRUBU HOLDING90,30-0,8230.936.763,3016:41
AGYO ATAKULE GMYO4,75-1,0420.370.216,1816:41
AHGAZ AHLATCI DOGALGAZ87,85-2,39214.332.632,4016:41
AKBNK AKBANK17,311,643.746.947.298,3016:41
AKCNS AKCANSA55,857,3034.312.244,8516:41
AKENR AK ENERJI4,21-1,6434.630.834,3016:41
AKFGY AKFEN GMYO4,01-1,23168.477.326,8516:41
AKGRT AKSIGORTA3,47-0,8644.226.668,3916:40
AKMGY AKMERKEZ GMYO69,35-2,462.185.206,4516:41
AKSA AKSA77,952,70115.254.928,6016:41
AKSEN AKSA ENERJI36,70-1,34242.295.637,2216:41
AKSGY AKIS GMYO6,18-3,5926.566.917,1316:41
AKSUE AKSU ENERJI47,045,5758.824.685,0016:41
AKYHO AKDENIZ YATIRIM HOLDING2,18-1,807.559.119,2116:39
ALARK ALARKO HOLDING70,30-1,40714.285.983,6016:41
ALBRK ALBARAKA TURK2,92-0,34138.224.094,3416:41
ALCAR ALARKO CARRIER530,10-1,4712.786.692,0016:38
ALCTL ALCATEL LUCENT TELETAS80,05-4,4758.011.317,7516:40
ALFAS ALFA SOLAR ENERJI214,70-3,94178.670.631,2016:41
ALGYO ALARKO GMYO62,55-2,4934.099.160,2016:41
ALKA ALKIM KAGIT28,58-0,9014.526.246,0016:40
ALKIM ALKIM KIMYA31,70-1,1219.833.074,7016:41
ALMAD ALTINYAG MADENCILIK VE ENERJI4,48-0,8811.020.655,5616:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI11,98-0,58178.501.049,6316:41
ANELE ANEL ELEKTRIK3,74-0,8013.457.873,3916:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI33,920,95103.383.051,2016:41
ANHYT ANADOLU HAYAT EMEK.19,35-2,0721.623.883,5816:41
ANSGR ANADOLU SIGORTA17,04-2,746.036.824,0216:41
ARASE DOGU ARAS ENERJI160,90-3,0119.176.168,0016:41
ARCLK ARCELIK110,30-0,45586.525.506,6016:41
ARDYZ ARD BILISIM TEKNOLOJILERI8,363,3454.603.855,0016:41
ARENA ARENA BILGISAYAR17,20-0,864.844.739,8816:41
ARMDA ARMADA BILGISAYAR307,005,468.817.319,5016:40
ARSAN ARSAN TEKSTIL8,65-1,489.228.335,6416:40
ARZUM ARZUM EV ALETLERI21,38-1,293.947.271,3616:40
ASELS ASELSAN59,050,003.509.756.270,6516:41
ASTOR ASTOR ENERJI29,26-0,417.460.746.369,6816:41
ASUZU ANADOLU ISUZU177,80-3,63103.723.660,1016:41
ATAGY ATA GMYO4,74-0,631.510.137,4016:38
ATATP ATP BILGISAYAR22,76-1,3915.660.289,4816:41
ATEKS AKIN TEKSTIL99,107,0231.455.414,3516:41
ATLAS ATLAS YAT. ORT.3,13-8,488.123.809,1016:40
ATSYH ATLANTIS YATIRIM HOLDING90,002,271.558.934,0013:55
AVGYO AVRASYA GMYO3,480,873.537.117,0416:38
AVHOL AVRUPA YATIRIM HOLDING13,27-0,6718.122.194,9816:41
AVOD A.V.O.D GIDA VE TARIM2,66-0,7519.932.906,8516:40
AVTUR AVRASYA PETROL VE TUR.2,910,34581.100,7716:40
AYCES ALTINYUNUS CESME99,752,7312.913.658,7016:39
AYDEM AYDEM ENERJI18,69-1,7446.504.141,0716:41
AYEN AYEN ENERJI31,14-2,3835.868.989,2816:41
AYES AYES CELIK HASIR VE CIT19,51-5,20387.399,8013:55
AYGAZ AYGAZ89,701,9950.191.639,4516:41
AZTEK AZTEK TEKNOLOJI22,42-1,5817.923.880,3416:41
BAGFS BAGFAS30,92-2,3438.740.705,6416:41
BAKAB BAK AMBALAJ48,20-2,112.808.248,2616:40
BALAT BALATACILAR BALATACILIK21,00-4,81988.767,2413:55
BANVT BANVIT84,35-1,924.558.861,7016:40
BARMA BAREM AMBALAJ90,00-4,4655.478.681,8516:41
BASCM BASTAS BASKENT CIMENTO3,95-5,28465.728,0513:55
BASGZ BASKENT DOGALGAZ GMYO16,75-1,9971.452.306,5716:41
BAYRK BAYRAK TABAN SANAYI10,17-2,777.469.597,2616:40
BERA BERA HOLDING11,40-2,7399.713.817,4616:41
BEYAZ BEYAZ FILO22,52-5,5414.550.978,9816:39
BFREN BOSCH FREN SISTEMLERI4.804,40-3,9123.852.162,6016:41
BIMAS BIM MAGAZALAR127,00-1,01558.376.758,8016:41
BIOEN BIOTREND CEVRE VE ENERJI16,24-2,9957.560.931,0916:41
BIZIM BIZIM MAGAZALARI31,883,6434.898.141,5216:41
BJKAS BESIKTAS FUTBOL YAT.8,171,74214.536.129,0016:41
BLCYT BILICI YATIRIM14,740,2715.965.012,9216:41
BMSCH BMS CELIK HASIR13,89-2,597.569.544,2616:40
BMSTL BMS BIRLESIK METAL43,420,6563.688.528,3616:41
BNTAS BANTAS AMBALAJ7,150,0026.017.216,5616:41
BOBET BOGAZICI BETON SANAYI12,95-1,8922.322.480,4816:41
BOSSA BOSSA13,06-0,314.376.103,4116:41
BRISA BRISA48,16-0,9913.744.554,7416:41
BRKO BIRKO MENSUCAT4,95-7,481.234.134,0013:55
BRKSN BERKOSAN YALITIM10,07-4,008.393.944,1616:39
BRKVY BIRIKIM VARLIK YONETIM28,72-4,279.969.986,0016:41
BRLSM BIRLESIM MUHENDISLIK9,11-4,1138.914.792,3416:41
BRMEN BIRLIK MENSUCAT1,89-3,08155.464,3813:55
BRSAN BORUSAN MANNESMANN68,45-1,1678.861.177,6016:41
BRYAT BORUSAN YAT. PAZ.915,300,6548.419.179,8016:41
BSOKE BATISOKE CIMENTO5,73-2,8823.569.046,6516:41
BTCIM BATI CIMENTO37,48-1,8821.468.476,3416:41
BUCIM BURSA CIMENTO5,02-0,9929.393.359,4916:40
BURCE BURCELIK53,659,9439.948.359,2516:38
BURVA BURCELIK VANA38,407,7440.167.908,4616:41
CANTE CAN2 TERMIK98,10-10,0057.555.998,6016:41
CASA CASA EMTIA PETROL159,00-1,36347.938,2013:55
CCOLA COCA COLA ICECEK184,10-0,5957.984.171,2016:41
CELHA CELIK HALAT26,60-3,625.407.982,4216:41
CEMAS CEMAS DOKUM1,88-0,5347.667.207,6316:41
CEMTS CEMTAS49,18-0,6149.233.378,3616:41
CEOEM CEO EVENT MEDYA19,49-3,429.912.042,9016:40
CIMSA CIMSA84,150,4875.836.207,4016:41
CLEBI CELEBI531,80-2,0816.461.187,5016:41
CMBTN CIMBETON415,30-1,949.610.550,9016:41
CMENT CIMENTAS57,400,61203.883,0513:55
CONSE CONSUS ENERJI7,36-3,5444.458.409,8116:41
COSMO COSMOS YAT. HOLDING106,900,001.066.531,3013:55
CRDFA CREDITWEST FAKTORING3,150,3213.161.979,1916:41
CRFSA CARREFOURSA58,10-2,4320.900.869,4516:41
CUSAN CUHADAROGLU METAL17,09-1,898.410.080,8116:41
DAGHL DAGI YATIRIM HOLDING9,56-1,142.489.946,9316:40
DAGI DAGI GIYIM6,94-0,7213.443.724,6716:41
DAPGM DAP GAYRIMENKUL52,55-1,6820.619.393,7616:40
DARDL DARDANEL4,29-1,8314.448.711,1816:40
DENGE DENGE HOLDING2,43-2,0214.482.651,0716:40
DERHL DERLUKS YATIRIM HOLDING5,88-1,678.460.042,1716:40
DERIM DERIMOD8,01-1,722.089.188,8616:41
DESA DESA DERI48,88-4,348.092.805,0716:41
DESPC DESPEC BILGISAYAR18,88-1,6211.942.280,2516:41
DEVA DEVA HOLDING48,48-1,2221.176.390,3216:41
DGATE DATAGATE BILGISAYAR16,70-1,362.481.857,6016:41
DGGYO DOGUS GMYO15,412,942.872.257,9816:41
DGNMO DOGANLAR MOBILYA7,44-0,6723.473.255,7816:41
DIRIT DIRITEKS DIRILIS TEKSTIL6,18-3,44115.815,2813:55
DITAS DITAS DOGAN31,04-1,343.472.862,2816:41
DMSAS DEMISAS DOKUM8,47-2,875.551.493,8016:40
DNISI DINAMIK ISI MAKINA YALITIM8,40-1,752.348.510,9716:40
DOAS DOGUS OTOMOTIV157,50-0,32134.396.838,3016:41
DOBUR DOGAN BURDA56,00-2,351.025.857,5016:40
DOCO DO-CO1.977,100,1113.674.164,5016:35
DOGUB DOGUSAN11,34-1,392.521.764,8716:39
DOHOL DOGAN HOLDING8,800,69583.161.630,4716:41
DOKTA DOKTAS DOKUMCULUK48,28-1,6719.985.785,7816:38
DURDO DURAN DOGAN BASIM39,60-2,273.548.799,7216:41
DYOBY DYO BOYA21,62-2,6116.865.033,3216:41
DZGYO DENIZ GMYO3,040,0011.471.764,6916:41
ECILC ECZACIBASI ILAC26,00-1,7489.788.667,0616:41
ECZYT ECZACIBASI YATIRIM142,402,2362.268.179,0016:41
EDATA E-DATA TEKNOLOJI21,10-1,777.802.661,2416:40
EDIP EDIP GAYRIMENKUL8,88-2,6311.019.611,7316:41
EGEEN EGE ENDUSTRI5.395,10-1,92187.791.167,0016:41
EGEPO NASMED EGEPOL17,181,0613.268.320,1916:41
EGGUB EGE GUBRE80,50-1,7119.199.574,3516:41
EGPRO EGE PROFIL50,85-2,317.936.340,9416:41
EGSER EGE SERAMIK32,76-3,197.470.774,0816:41
EKGYO EMLAK KONUT GMYO8,010,882.721.014.758,5716:41
EKIZ EKIZ KIMYA17,701,14403.066,5513:55
ELITE ELITE NATUREL ORGANIK GIDA35,02-1,079.254.264,0816:41
EMKEL EMEK ELEKTRIK4,25-3,197.927.115,2516:41
EMNIS EMINIS AMBALAJ46,022,22299.875,2413:55
ENJSA ENERJISA ENERJI33,20-2,06617.451.617,2416:41
ENKAI ENKA INSAAT30,004,821.712.330.429,3016:41
ENSRI ENSARI DERI24,54-1,848.447.934,8816:41
EPLAS EGEPLAST49,58-6,3632.486.778,2116:41
ERBOS ERBOSAN146,10-2,1430.110.364,1016:40
ERCB ERCIYAS CELIK BORU145,600,97393.118.291,3016:41
EREGL EREGLI DEMIR CELIK38,88-0,722.365.220.425,4416:41
ERSU ERSU GIDA5,71-1,556.875.833,5216:40
ESCAR ESCAR FILO82,20-3,528.641.974,3016:38
ESCOM ESCORT TEKNOLOJI32,96-4,9616.410.498,1216:41
ESEN ESENBOGA ELEKTRIK66,45-2,9924.865.148,0516:41
ETILR ETILER GIDA14,15-1,3913.935.424,5016:41
ETYAT EURO TREND YAT. ORT.5,20-1,14903.483,8416:40
EUHOL EURO YATIRIM HOLDING2,140,9428.235.078,5316:41
EUKYO EURO KAPITAL YAT. ORT.4,091,74899.775,1016:39
EUREN EUROPEN ENDUSTRI10,31-2,2775.727.567,6816:41
EUYO EURO YAT. ORT.4,97-0,601.259.680,4516:40
EYGYO EYG GMYO18,99-6,3646.101.390,6116:41
FADE FADE GIDA11,250,9914.408.441,2416:41
FENER FENERBAHCE FUTBOL66,251,22291.163.151,1516:41
FLAP FLAP KONGRE TOPLANTI HIZ.13,11-2,1623.414.127,0416:41
FMIZP F-M IZMIT PISTON148,00-1,9212.848.736,7016:40
FONET FONET BILGI TEKNOLOJILERI13,35-1,188.899.360,4316:41
FORMT FORMET METAL VE CAM1,80-1,1021.089.944,1616:40
FRIGO FRIGO PAK GIDA6,65-1,7714.299.168,2816:41
FROTO FORD OTOSAN521,80-1,361.263.336.224,2016:41
GARAN GARANTI BANKASI24,482,511.264.939.146,3616:41
GARFA GARANTI FAKTORING25,10-0,553.463.986,7616:41
GEDIK GEDIK Y. MEN. DEG.6,271,468.456.443,3216:36
GEDZA GEDIZ AMBALAJ30,10-2,845.513.737,5816:37
GENIL GEN ILAC57,20-1,21295.236.898,9516:41
GENTS GENTAS5,59-2,786.831.420,6916:41
GEREL GERSAN ELEKTRIK8,79-5,4844.464.767,9316:41
GESAN GIRISIM ELEKTRIK SANAYI239,80-2,48477.085.926,1016:41
GLBMD GLOBAL MEN. DEG.10,13-0,303.421.342,9116:41
GLCVY GELECEK VARLIK YONETIMI25,12-0,717.118.302,2616:39
GLRYH GULER YAT. HOLDING9,76-2,5017.547.677,8216:41
GLYHO GLOBAL YAT. HOLDING9,23-1,3950.292.992,8716:41
GMTAS GIMAT MAGAZACILIK9,00-4,4610.132.625,8516:41
GOLTS GOLTAS CIMENTO112,10-3,3621.170.429,8016:41
GOODY GOOD-YEAR17,35-1,319.535.288,9416:41
GOZDE GOZDE GIRISIM17,26-0,4697.331.126,7616:41
GRNYO GARANTI YAT. ORT.3,87-1,021.242.340,2716:38
GRSEL GUR-SEL TURIZM TASIMACILIK12,94-2,343.044.725,4616:41
GSDDE GSD DENIZCILIK7,15-5,1727.067.112,8416:41
GSDHO GSD HOLDING3,210,9477.524.224,7316:41
GSRAY GALATASARAY SPORTIF9,749,93797.589.920,8016:41
GUBRF GUBRE FABRIK.281,70-4,672.752.578.266,6016:41
GWIND GALATA WIND ENERJI17,72-2,7447.852.236,6916:41
GZNMI GEZINOMI SEYAHAT14,00-4,4417.887.196,5416:41
HALKB T. HALK BANKASI10,702,20940.118.449,3216:41
HATEK HATAY TEKSTIL9,81-1,214.944.814,2816:40
HDFGS HEDEF GIRISIM2,76-2,4720.883.572,0216:41
HEDEF HEDEF HOLDING14,06-1,132.557.004,4516:41
HEKTS HEKTAS32,860,31140.573.825,5416:41
HKTM HIDROPAR HAREKET KONTROL59,40-4,1957.384.800,9016:41
HLGYO HALK GMYO5,003,73129.028.160,1716:41
HTTBT HITIT BILGISAYAR23,92-3,556.946.308,3416:40
HUBVC HUB GIRISIM5,79-2,534.941.311,5016:38
HUNER HUN YENILENEBILIR ENERJI9,01-3,2262.846.145,4616:41
HURGZ HURRIYET GZT.5,77-2,373.005.990,9316:40
ICBCT ICBC TURKEY BANK9,150,3310.149.390,5716:41
IDEAS IDEAL FINANSAL TEKNOLOJILER35,400,913.267.971,5416:37
IDGYO IDEALIST GMYO3,643,122.621.122,6216:40
IEYHO ISIKLAR ENERJI YAPI HOL.1,70-1,1618.805.070,7516:41
IHAAS IHLAS HABER AJANSI119,601,964.760.836,6016:36
IHEVA IHLAS EV ALETLERI1,560,008.496.962,6316:41
IHGZT IHLAS GAZETECILIK1,21-2,4219.921.174,2916:41
IHLAS IHLAS HOLDING0,890,0028.116.810,7816:41
IHLGM IHLAS GAYRIMENKUL1,050,0024.581.469,4716:41
IHYAY IHLAS YAYIN HOLDING0,91-1,097.114.060,7616:38
IMASM IMAS MAKINA306,60-0,7834.336.245,7016:41
INDES INDEKS BILGISAYAR17,41-1,9239.709.939,5416:41
INFO INFO YATIRIM10,531,3537.300.476,9716:41
INTEM INTEMA81,20-2,753.967.932,4016:40
INVEO INVEO YATIRIM HOLDING22,800,0933.847.699,8816:41
INVES INVESTCO HOLDING106,10-0,0912.064.935,9016:41
IPEKE IPEK DOGAL ENERJI34,34-2,50116.034.904,8616:41
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING82,00-2,38738.375,0013:55
ISBTR IS BANKASI (B)46.500,00-0,2146.500,0012:55
ISCTR IS BANKASI (C)11,103,261.777.973.176,4616:41
ISDMR ISKENDERUN DEMIR CELIK32,50-1,1636.688.443,8416:41
ISFIN IS FIN.KIR.6,50-0,6161.098.471,9616:41
ISGSY IS GIRISIM16,579,95100.566.519,5116:41
ISGYO IS GMYO11,95-2,77652.218.864,0416:41
ISKPL ISIK PLASTIK6,07-2,1013.462.990,9616:40
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.55,154,45163.284.728,6516:41
ISSEN ISBIR SENTETIK DOKUMA72,85-3,1923.754.910,0016:41
ISYAT IS YAT. ORT.4,76-1,045.673.992,2516:40
ITTFH ITTIFAK HOLDING2,69-1,1011.022.132,3416:40
IZFAS IZMIR FIRCA5,11-1,734.784.381,1716:38
IZINV IZ YATIRIM HOLDING20,040,967.182.867,8716:35
IZMDC IZMIR DEMIR CELIK4,94-2,7672.730.012,6516:41
JANTS JANTSA JANT SANAYI113,60-0,1832.316.105,1016:41
KAPLM KAPLAMIN89,75-2,452.567.065,9016:40
KAREL KAREL ELEKTRONIK17,20-3,7021.880.160,5716:41
KARSN KARSAN OTOMOTIV9,35-1,58173.199.157,9916:41
KARTN KARTONSAN81,75-0,6722.601.883,8016:41
KARYE KARTAL YEN. ENERJI23,58-0,7613.548.326,6016:41
KATMR KATMERCILER EKIPMAN1,850,0042.311.416,2116:41
KCAER KOCAER CELIK17,52-1,7966.097.372,2816:41
KCHOL KOC HOLDING77,80-0,131.358.962.890,3016:41
KENT KENT GIDA191,00-2,00455.140,0013:55
KERVN KERVANSARAY YAT. HOLDING0,90-2,17325.155,8813:55
KERVT KEREVITAS GIDA13,82-2,4735.286.729,2416:41
KFEIN KAFEIN YAZILIM27,16-2,376.949.550,7216:41
KGYO KORAY GMYO36,68-0,114.331.893,2216:40
KIMMR KIM MARKET-ERSAN ALISVERIS6,76-5,4549.489.453,1116:41
KLGYO KILER GMYO3,02-0,6656.298.171,7316:41
KLKIM KALEKIM KIMYEVI MADDELER43,180,4233.483.579,3016:41
KLMSN KLIMASAN KLIMA19,65-0,056.028.525,6916:41
KLNMA T. KALKINMA BANK.13,10-2,96432.902,9813:55
KLRHO KILER HOLDING25,38-3,1311.980.116,9616:41
KLSYN KOLEKSIYON MOBILYA3,13-0,9514.984.714,7316:40
KMPUR KIMTEKS POLIURETAN96,50-2,1864.862.745,2516:41
KNFRT KONFRUT GIDA17,94-3,2922.359.478,6916:41
KONKA KONYA KAGIT47,04-3,1341.064.724,9416:41
KONTR KONTROLMATIK TEKNOLOJI143,00-0,69110.010.923,5016:41
KONYA KONYA CIMENTO2.398,60-2,4571.277.123,9016:41
KORDS KORDSA TEKNIK TEKSTIL76,90-1,2293.412.120,0516:41
KOZAA KOZA MADENCILIK53,10-1,94869.717.359,0516:41
KOZAL KOZA ALTIN555,30-0,962.987.071.545,0016:41
KRDMA KARDEMIR (A)16,50-0,6079.632.090,0816:41
KRDMB KARDEMIR (B)15,710,0643.899.221,7816:41
KRDMD KARDEMIR (D)16,80-0,472.348.548.108,6616:41
KRGYO KORFEZ GMYO7,805,129.113.734,3216:41
KRONT KRON TEKNOLOJI82,55-1,4910.231.725,5016:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ7,98-0,9915.224.838,7316:41
KRSTL KRISTAL KOLA9,34-3,8132.569.844,0816:41
KRTEK KARSU TEKSTIL23,12-0,773.608.196,4016:39
KRVGD KERVAN GIDA24,58-3,3821.083.395,3016:41
KSTUR KUSTUR KUSADASI TURIZM254,40-2,15137.026,2013:55
KTSKR KUTAHYA SEKER FABRIKASI56,05-3,2025.093.959,2016:41
KUTPO KUTAHYA PORSELEN50,95-1,837.316.732,1016:41
KUVVA KUVVA GIDA45,400,00846.564,6013:55
KUYAS KUYAS YATIRIM27,82-0,7838.557.874,5016:40
KZBGY KIZILBUK GYO25,96-2,92120.583.171,1016:41
LIDER LDR TURIZM110,001,018.078.036,3016:40
LIDFA LIDER FAKTORING4,60-0,868.343.303,1916:39
LINK LINK BILGISAYAR46,50-2,311.869.518,6016:38
LKMNH LOKMAN HEKIM SAGLIK25,86-1,605.841.870,2816:41
LOGO LOGO YAZILIM57,600,0024.427.878,6516:41
LUKSK LUKS KADIFE88,5510,0025.039.207,4016:38
MAALT MARMARIS ALTINYUNUS335,004,6220.979.239,6016:40
MACKO MACKOLIK INTERNET HIZMETLERI55,609,994.261.962,4016:41
MAGEN MARGUN ENERJI28,96-2,7548.422.709,9816:41
MAKIM MAKIM MAKINE19,96-1,5814.221.134,3416:41
MAKTK MAKINA TAKIM5,25-2,0511.878.668,9116:40
MANAS MANAS ENERJI YONETIMI8,91-1,7621.569.938,2416:41
MARKA MARKA YATIRIM HOLDING3,85-1,53869.261,1616:35
MARTI MARTI OTEL4,196,0848.905.898,6816:41
MAVI MAVI GIYIM111,30-1,7777.435.751,4016:41
MEDTR MEDITERA TIBBI MALZEME35,080,6919.955.419,5816:41
MEGAP MEGA POLIETILEN5,87-3,9315.096.026,2616:41
MEPET METRO PETROL VE TESISLERI4,540,0012.199.762,8816:39
MERCN MERCAN KIMYA36,80-4,179.797.115,9816:41
MERIT MERIT TURIZM32,900,376.028.544,5216:37
MERKO MERKO GIDA5,98-2,9211.675.517,0616:41
METRO METRO HOLDING1,70-1,1618.814.585,7416:40
METUR METEMTUR YATIRIM6,17-0,806.769.519,0916:41
MGROS MIGROS TICARET137,00-1,65204.616.467,3016:41
MIATK MIA TEKNOLOJI101,10-2,7993.598.701,7016:41
MIPAZ MILPA10,11-3,259.298.497,9816:41
MMCAS MMC SAN. VE TIC. YAT.4,98-1,39147.095,1613:55
MNDRS MENDERES TEKSTIL6,64-0,1521.107.083,3116:41
MNDTR MONDI TURKEY18,23-1,5113.198.780,0616:41
MOBTL MOBILTEL ILETISIM3,24-2,7020.945.613,2516:41
MPARK MLP SAGLIK79,65-0,5035.641.343,0016:41
MRGYO MARTI GMYO6,19-4,4812.206.391,4916:40
MRSHL MARSHALL526,009,97130.905.948,3016:41
MSGYO MISTRAL GMYO6,05-2,735.613.597,9716:39
MTRKS MATRIKS BILGI DAGITIM37,96-0,266.670.022,7416:40
MTRYO METRO YAT. ORT.3,41-0,871.329.269,9016:41
MZHLD MAZHAR ZORLU HOLDING9,11-1,5112.256.710,5216:41
NATEN NATUREL ENERJI140,20-2,9133.456.692,1016:41
NETAS NETAS TELEKOM.30,32-0,9216.009.832,4616:41
NIBAS NIGBAS NIGDE BETON13,50-0,0719.976.768,9716:40
NTGAZ NATURELGAZ32,50-0,7330.214.550,1816:39
NTHOL NET HOLDING11,270,8135.103.117,4016:41
NUGYO NUROL GMYO6,33-2,9113.037.761,1216:41
NUHCM NUH CIMENTO93,20-1,5811.440.555,1516:41
OBASE OBASE BILGISAYAR18,99-2,969.812.082,9416:41
ODAS ODAS ELEKTRIK7,77-0,38633.098.030,5516:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER95,80-9,9623.831.687,0013:55
ORCAY ORCAY ORTAKOY CAY SANAYI6,93-2,819.758.772,8916:39
ORGE ORGE ENERJI ELEKTRIK20,72-3,3620.629.555,2216:41
ORMA ORMA ORMAN MAHSULLERI52,00-4,59393.534,0013:55
OSMEN OSMANLI MENKUL57,45-2,381.871.152,1016:35
OSTIM OSTIM ENDUSTRIYEL YAT3,18-2,457.266.419,3716:40
OTKAR OTOKAR998,80-0,1293.207.313,4016:41
OTTO OTTO HOLDING89,00-3,26167.386,2013:55
OYAKC OYAK CIMENTO21,46-4,03174.489.484,8816:41
OYAYO OYAK YAT. ORT.10,93-2,152.476.463,8416:41
OYLUM OYLUM SINAI YATIRIMLAR3,75-1,0622.245.362,2716:41
OYYAT OYAK YATIRIM MENKUL36,203,088.647.873,5216:41
OZGYO OZDERICI GMYO5,235,23128.236.789,2016:41
OZKGY OZAK GMYO14,48-0,2154.102.299,5216:41
OZRDN OZERDEN PLASTIK12,62-2,771.644.976,3216:36
OZSUB OZSU BALIK17,24-4,4939.804.908,2116:41
PAGYO PANORA GMYO26,64-1,9910.592.889,3816:41
PAMEL PAMEL ELEKTRIK296,000,9225.296.763,5016:40
PAPIL PAPILON SAVUNMA17,06-2,4022.451.354,0916:40
PARSN PARSAN55,65-1,2433.493.936,6016:40
PCILT PC ILETISIM MEDYA29,34-3,8024.001.086,4016:40
PEGYO PERA GMYO5,475,3949.519.053,3516:41
PEKGY PEKER GMYO3,200,637.539.834,1116:41
PENGD PENGUEN GIDA7,275,3636.524.067,6816:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM41,422,5224.431.911,4416:41
PETKM PETKIM16,691,522.483.772.456,2616:41
PETUN PINAR ET VE UN62,35-1,192.797.451,3016:29
PGSUS PEGASUS500,70-1,651.444.532.804,0016:41
PINSU PINAR SU6,96-4,6621.431.986,7716:41
PKART PLASTIKKART23,90-5,9112.289.365,9416:41
PKENT PETROKENT TURIZM136,401,1130.904.965,6016:41
PLTUR PLATFORM TURIZM13,17-4,63123.129.976,6016:41
PNLSN PANELSAN CATI CEPHE31,02-3,3011.795.467,1416:41
PNSUT PINAR SUT60,85-0,9010.782.065,0516:39
POLHO POLISAN HOLDING8,90-2,7371.222.229,2516:41
POLTK POLITEKNIK METAL1.345,101,5119.173.781,0016:40
PRDGS PARDUS GIRISIM7,84-4,1625.248.462,6916:41
PRKAB TURK PRYSMIAN KABLO31,12-2,1420.391.526,1616:40
PRKME PARK ELEK.MADENCILIK18,58-3,2324.608.223,9116:41
PRZMA PRIZMA PRESS MATBAACILIK10,28-3,292.485.365,4716:40
PSDTC PERGAMON DIS TICARET32,660,623.809.764,8416:36
PSGYO PASIFIK GMYO7,75-4,91218.614.303,7616:41
QNBFB QNB FINANSBANK44,62-2,1570.453,0013:55
QNBFL QNB FINANS FINANSAL KIRALAMA95,20-3,8998.741,4013:55
QUAGR QUA GRANITE HAYAL YAPI63,20-1,7930.809.211,7516:41
RALYH RAL YATIRIM HOLDING34,36-0,3529.901.162,6616:40
RAYSG RAY SIGORTA19,02-3,45904.127,8516:40
RHEAG RHEA GIRISIM3,831,592.341.310,5216:40
RNPOL RAINBOW POLIKARBONAT16,93-2,709.323.849,1616:40
RODRG RODRIGO TEKSTIL67,459,9418.098.835,7016:41
ROYAL ROYAL HALI0,000,000,0018:10
RTALB RTA LABORATUVARLARI10,16-2,5919.300.648,6716:41
RUBNS RUBENIS TEKSTIL23,04-3,0318.560.646,8016:41
RYGYO REYSAS GMYO11,13-1,8515.091.708,6716:41
RYSAS REYSAS LOJISTIK20,08-1,956.067.300,3016:41
SAFKR SAFKAR EGE SOGUTMACILIK14,201,797.082.663,9716:41
SAHOL SABANCI HOLDING39,921,681.464.841.592,9816:41
SAMAT SARAY MATBAACILIK21,062,637.081.306,1016:39
SANEL SANEL MUHENDISLIK17,47-3,432.500.246,3916:41
SANFM SANIFOAM ENDUSTRI17,28-3,953.267.824,3616:41
SANKO SANKO PAZARLAMA30,48-2,74144.527.245,1616:41
SARKY SARKUYSAN26,82-4,159.628.523,0616:41
SASA SASA POLYESTER104,00-0,67212.560.798,5016:41
SAYAS SAY YENILENEBILIR ENERJI35,40-5,7031.995.644,1616:41
SDTTR SDT UZAY VE SAVUNMA125,60-7,65151.993.911,2016:41
SEGYO SEKER GMYO2,10-1,8724.294.286,7316:40
SEKFK SEKER FIN. KIR.9,47-0,323.373.727,7716:34
SEKUR SEKURO PLASTIK22,46-2,694.873.296,9016:40
SELEC SELCUK ECZA DEPOSU39,18-2,7840.269.502,4016:40
SELGD SELCUK GIDA5,57-2,28278.992,0616:34
SELVA SELVA GIDA10,08-2,8015.123.552,7016:41
SEYKM SEYITLER KIMYA9,02-1,109.105.871,9516:40
SILVR SILVERLINE ENDUSTRI14,61-2,546.734.093,5516:41
SISE SISE CAM40,740,592.304.797.422,2216:41
SKBNK SEKERBANK2,691,51294.332.804,9816:41
SKTAS SOKTAS4,54-1,949.048.898,9516:41
SMART SMARTIKS YAZILIM8,90-3,374.937.164,0116:40
SMRTG SMART GUNES ENERJISI TEK.73,65-1,0775.198.328,1516:41
SNGYO SINPAS GMYO3,11-0,3285.321.085,8816:41
SNICA SANICA ISI SANAYI30,80-3,08123.637.299,1216:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM29,00-4,73558.057,0013:55
SNPAM SONMEZ PAMUKLU14,05-0,92280.765,2813:55
SODSN SODAS SODYUM SANAYII29,94-1,19217.857,0613:55
SOKE SOKE DEGIRMENCILIK17,37-10,0026.116.385,5816:41
SOKM SOK MARKETLER TICARET26,76-1,25287.341.853,2016:41
SONME SONMEZ FILAMENT34,50-0,294.200.753,7416:37
SRVGY SERVET GMYO194,502,6450.522.505,7016:41
SUMAS SUMAS SUNI TAHTA105,100,10101.175,7013:55
SUNTK SUN TEKSTIL40,800,2021.735.588,3616:41
SUWEN SUWEN TEKSTIL51,050,1012.848.056,0016:41
TATGD TAT GIDA25,921,6513.534.689,9616:41
TAVHL TAV HAVALIMANLARI82,45-1,26308.548.674,3516:41
TBORG T.TUBORG32,28-0,68362.657,1013:55
TCELL TURKCELL37,26-2,001.633.534.133,4016:41
TDGYO TREND GMYO12,97-1,675.553.256,8716:41
TEKTU TEK-ART TURIZM3,56-2,2031.834.065,0116:41
TERA TERA YATIRIM MENKUL DEGERLER22,54-0,975.700.463,0816:41
TETMT TETAMAT GIDA254,601,356.552.369,8016:41
TEZOL EUROPAP TEZOL KAGIT21,24-1,7623.023.004,8216:41
TGSAS TGS DIS TICARET17,09-1,272.895.898,0416:40
THYAO TURK HAVA YOLLARI141,40-2,356.799.601.854,0016:41
TKFEN TEKFEN HOLDING40,240,30761.424.831,4016:41
TKNSA TEKNOSA IC VE DIS TICARET20,720,97120.466.613,2116:41
TLMAN TRABZON LIMAN55,40-1,698.910.662,6016:39
TMPOL TEMAPOL POLIMER PLASTIK26,56-1,633.279.457,0816:38
TMSN TUMOSAN MOTOR VE TRAKTOR56,35-0,6245.213.931,8516:41
TNZTP TAPDI TINAZTEPE17,68-2,59146.111.614,5916:41
TOASO TOFAS OTO. FAB.160,80-1,23856.095.298,6016:41
TRCAS TURCAS PETROL16,81-2,2123.331.893,7916:41
TRGYO TORUNLAR GMYO16,05-0,3771.676.997,7416:41
TRILC TURK ILAC SERUM10,86-0,8226.517.375,6816:41
TSGYO TSKB GMYO5,42-1,0936.399.257,3116:41
TSKB T.S.K.B.4,27-0,47550.825.653,3016:41
TSPOR TRABZONSPOR SPORTIF4,090,2580.305.978,7716:41
TTKOM TURK TELEKOM21,281,621.336.786.914,7816:41
TTRAK TURK TRAKTOR565,10-2,23169.963.937,0016:41
TUCLK TUGCELIK30,60-2,176.615.145,0616:40
TUKAS TUKAS18,97-1,4571.700.407,7316:41
TUPRS TUPRAS602,10-0,364.315.331.892,9016:41
TUREX TUREKS TURIZM TASIMACILIK24,84-2,055.705.898,4616:38
TURGG TURKER PROJE GAYRIMENKUL239,700,932.283.473,1016:41
TURSG TURKIYE SIGORTA10,611,9233.955.290,8916:41
UFUK UFUK YATIRIM58,30-1,77786.539,2516:30
ULAS ULASLAR TURIZM YAT.11,457,31584.615,9013:55
ULKER ULKER BISKUVI38,923,73215.943.584,2416:41
ULUFA ULUSAL FAKTORING6,49-2,411.667.965,2813:55
ULUSE ULUSOY ELEKTRIK235,20-1,349.433.087,3016:39
ULUUN ULUSOY UN SANAYI29,16-2,4762.781.052,9816:41
UMPAS UMPAS HOLDING3,93-2,96232.404,4813:55
UNLU UNLU YATIRIM HOLDING8,47-1,7412.699.871,0016:41
USAK USAK SERAMIK3,39-1,7416.518.592,7016:41
UZERB UZERTAS BOYA154,603,07729.107,9013:55
VAKBN VAKIFLAR BANKASI9,631,69798.073.585,5216:41
VAKFN VAKIF FIN. KIR.3,77-0,5331.107.638,1516:41
VAKKO VAKKO TEKSTIL48,40-2,3812.974.488,5416:38
VANGD VANET GIDA4,79-3,23717.325,8716:39
VBTYZ VBT YAZILIM51,70-1,2420.084.278,3916:39
VERTU VERUSATURK GIRISIM32,74-1,3917.117.044,1216:39
VERUS VERUSA HOLDING114,40-0,4420.158.645,7016:39
VESBE VESTEL BEYAZ ESYA13,21-1,49120.036.796,6516:41
VESTL VESTEL64,60-2,93508.619.299,9516:41
VKFYO VAKIF YAT. ORT.6,13-0,161.217.736,0116:37
VKGYO VAKIF GMYO4,580,2270.561.614,9916:41
VKING VIKING KAGIT35,28-9,953.777.923,5216:41
YAPRK YAPRAK SUT VE BESI CIFT.39,34-1,653.678.708,9816:39
YATAS YATAS34,182,9524.215.392,7816:41
YAYLA YAYLA EN. UR. TUR. VE INS5,05-2,705.360.025,7616:41
YBTAS YIBITAS INSAAT MALZEME67.176,500,00201.529,9012:55
YEOTK YEO TEKNOLOJI ENERJI56,85-2,2471.854.603,8516:41
YESIL YESIL YATIRIM HOLDING4,36-5,4253.184.869,5316:41
YGGYO YENI GIMAT GMYO37,58-5,5813.853.253,7616:40
YGYO YESIL GMYO1,71-1,7212.823.185,4016:40
YKBNK YAPI VE KREDI BANK.9,221,652.205.770.052,9016:41
YKSLN YUKSELEN CELIK10,96-2,849.005.663,3916:41
YONGA YONGA MOBILYA29,18-3,38158.959,8013:55
YUNSA YUNSA70,15-0,5013.215.492,3016:40
YYAPI YESIL YAPI2,30-5,3527.514.255,7316:41
YYLGD YAYLA GIDA28,04-2,5755.475.855,5416:41
ZEDUR ZEDUR ENERJI51,00-4,851.059.456,1513:55
ZOREN ZORLU ENERJI5,08-2,68163.488.277,1816:41
ZRGYO ZIRAAT GMYO4,281,4216.432.357,5916:40