404

Not Found

The resource requested could not be found on this server!


Proudly powered by LiteSpeed Web Server

Please be advised that LiteSpeed Technologies Inc. is not a web hosting company and, as such, has no control over content found on this site.

  • BITCOIN/TL
    347618,320
    % -6,57
  • ETHEREUM/TL
    23771
    % -6,93
  • RIPPLE/TL
    7.96
    % -9,75
  • BITCOIN CASH/TL
    2064.64,632
    % -5,99
  • LITECOIN/TL
    964.08
    % -5,06
  • COSMOS HUB/TL
    240.84
    % -9,36
  • CARDANO/TL
    7.99
    % -5,68
  • TETHER/TL
    18.48
    % 0,36
  • BITCOIN
    347618,332
    % -6,57
  • ETHEREUM
    23771
    % -6,93
  • RIPPLE
    7.96
    % -9,75
  • BITCOIN CASH
    2064.64,253
    % -5,99
  • LITECOIN
    964.08
    % -5,06
  • COSMOS HUB
    240.84
    % -9,36
  • CARDANO
    7.99
    % -5,68
  • TETHER
    18.48
    % 0,36

Tüm Hisseler

HisseSon
ACSEL ACIPAYAM SELUL49,38
ADEL ADEL KALEMCILIK33,12
ADESE ADESE GAYRIMEN1,01
AEFES ANADOLU EFES43,86
AFYON AFYON CIMENTO4,60
AGESA AGESA HAYAT EM25,16
AGHOL ANADOLU GRUBU 82,50
AGYO ATAKULE GMYO6,02
AKBNK AKBANK11,82
AKCNS AKCANSA29,24
AKENR AK ENERJI2,50
AKFGY AKFEN GMYO3,16
AKGRT AKSIGORTA3,75
AKMGY AKMERKEZ GMYO55,50
AKSA AKSA57,50
AKSEN AKSA ENERJI32,88
AKSGY AKIS GMYO3,52
AKSUE AKSU ENERJI36,40
AKYHO AKDENIZ YATIRI2,09
ALARK ALARKO HOLDING64,35
ALBRK ALBARAKA TURK1,85
ALCAR ALARKO CARRIER377,20
ALCTL ALCATEL LUCENT37,38
ALGYO ALARKO GMYO42,80
ALKA ALKIM KAGIT71,95
ALKIM ALKIM KIMYA31,60
ALMAD ALTINYAG MADEN3,76
ANELE ANEL ELEKTRIK3,70
ANGEN ANATOLIA TANI 34,06
ANHYT ANADOLU HAYAT 14,10
ANSGR ANADOLU SIGORT9,07
ARASE DOGU ARAS ENER121,90
ARCLK ARCELIK70,15
ARDYZ ARD BILISIM TE6,18
ARENA ARENA BILGISAY13,13
ARMDA ARMADA BILGISA136,80
ARSAN ARSAN TEKSTIL6,11
ARZUM ARZUM EV ALETL18,76
ASELS ASELSAN29,68
ASUZU ANADOLU ISUZU215,70
ATAGY ATA GMYO4,99
ATATP ATP BILGISAYAR19,51
ATEKS AKIN TEKSTIL41,98
ATLAS ATLAS YAT. ORT1,41
ATSYH ATLANTIS YATIR138,00
AVGYO AVRASYA GMYO2,93
AVHOL AVRUPA YATIRIM7,94
AVOD A.V.O.D GIDA VE2,75
AVTUR AVRASYA PETROL2,75
AYCES ALTINYUNUS CES69,95
AYDEM AYDEM ENERJI15,55
AYEN AYEN ENERJI24,74
AYES AYES CELIK HASI35,10
AYGAZ AYGAZ46,10
AZTEK AZTEK TEKNOLOJ14,10
BAGFS BAGFAS25,64
BAKAB BAK AMBALAJ28,84
BALAT BALATACILAR BA10,62
BANVT BANVIT83,10
BARMA BAREM AMBALAJ44,90
BASCM BASTAS BASKENT4,24
BASGZ BASKENT DOGALG15,52
BAYRK BAYRAK TABAN S6,80
BERA BERA HOLDING17,58
BEYAZ BEYAZ FILO12,41
BFREN BOSCH FREN SIS1.300,10
BIMAS BIM MAGAZALAR122,00
BIOEN BIOTREND CEVRE12,91
BIZIM BIZIM MAGAZALA24,84
BJKAS BESIKTAS FUTBO5,57
BLCYT BILICI YATIRIM12,00
BMSCH BMS CELIK HASI11,95
BMSTL BMS BIRLESIK M20,86
BNTAS BANTAS AMBALAJ4,36
BOBET BOGAZICI BETON7,35
BOSSA BOSSA11,20
BRISA BRISA37,40
BRKO BIRKO MENSUCAT2,17
BRKSN BERKOSAN YALIT9,97
BRLSM BIRLESIM MUHEN10,77
BRMEN BIRLIK MENSUCA3,00
BRSAN BORUSAN MANNES49,52
BRYAT BORUSAN YAT. P581,80
BSOKE BATISOKE CIMEN2,86
BTCIM BATI CIMENTO29,90
BUCIM BURSA CIMENTO4,20
BURCE BURCELIK31,20
BURVA BURCELIK VANA21,58
CANTE CAN2 TERMIK109,10
CASA CASA EMTIA PETR124,00
CCOLA COCA COLA ICEC144,20
CELHA CELIK HALAT14,90
CEMAS CEMAS DOKUM1,61
CEMTS CEMTAS33,06
CEOEM CEO EVENT MEDY11,30
CIMSA CIMSA56,45
CLEBI CELEBI429,10
CMBTN CIMBETON274,20
CMENT CIMENTAS62,95
CONSE CONSUS ENERJI4,32
COSMO COSMOS YAT. HO48,00
CRDFA CREDITWEST FAK3,69
CRFSA CARREFOURSA37,60
CUSAN CUHADAROGLU ME13,39
DAGHL DAGI YATIRIM H23,20
DAGI DAGI GIYIM4,01
DAPGM DAP GAYRIMENKU39,10
DARDL DARDANEL4,22
DENGE DENGE HOLDING2,71
DERHL DERLUKS YATIRI3,88
DERIM DERIMOD8,00
DESA DESA DERI28,50
DESPC DESPEC BILGISA13,01
DEVA DEVA HOLDING35,98
DGATE DATAGATE BILGI12,74
DGGYO DOGUS GMYO14,00
DGNMO DOGANLAR MOBIL3,23
DIRIT DIRITEKS DIRIL3,57
DITAS DITAS DOGAN26,86
DMSAS DEMISAS DOKUM9,80
DNISI DINAMIK ISI MA6,32
DOAS DOGUS OTOMOTIV100,40
DOBUR DOGAN BURDA42,00
DOCO DO-CO1.277,40
DOGUB DOGUSAN7,60
DOHOL DOGAN HOLDING5,00
DOKTA DOKTAS DOKUMCU31,58
DURDO DURAN DOGAN BA31,82
DYOBY DYO BOYA18,81
DZGYO DENIZ GMYO2,67
ECILC ECZACIBASI ILA15,60
ECZYT ECZACIBASI YAT82,05
EDATA E-DATA TEKNOLO16,41
EDIP EDIP GAYRIMENKU3,56
EGEEN EGE ENDUSTRI2.229,00
EGEPO NASMED EGEPOL10,50
EGGUB EGE GUBRE68,50
EGPRO EGE PROFIL39,70
EGSER EGE SERAMIK32,00
EKGYO EMLAK KONUT GM3,98
EKIZ EKIZ KIMYA11,30
ELITE ELITE NATUREL 28,50
EMKEL EMEK ELEKTRIK3,23
EMNIS EMINIS AMBALAJ44,50
ENJSA ENERJISA ENERJ17,98
ENKAI ENKA INSAAT17,63
ENSRI ENSARI DERI16,93
EPLAS EGEPLAST17,80
ERBOS ERBOSAN139,80
ERCB ERCIYAS CELIK B34,98
EREGL EREGLI DEMIR C29,56
ERSU ERSU GIDA4,58
ESCAR ESCAR FILO49,98
ESCOM ESCORT TEKNOLO21,88
ESEN ESENBOGA ELEKTR43,42
ETILR ETILER GIDA7,38
ETYAT EURO TREND YAT7,68
EUHOL EURO YATIRIM H2,44
EUKYO EURO KAPITAL Y3,80
EUREN EUROPEN ENDUST34,94
EUYO EURO YAT. ORT.3,01
FADE FADE GIDA9,17
FENER FENERBAHCE FUT53,45
FLAP FLAP KONGRE TOP6,87
FMIZP F-M IZMIT PIST129,20
FONET FONET BILGI TE11,57
FORMT FORMET METAL V1,70
FRIGO FRIGO PAK GIDA5,36
FROTO FORD OTOSAN336,50
GARAN GARANTI BANKAS19,62
GARFA GARANTI FAKTOR15,32
GEDIK GEDIK Y. MEN. 8,17
GEDZA GEDIZ AMBALAJ24,98
GENIL GEN ILAC23,60
GENTS GENTAS5,15
GEREL GERSAN ELEKTRI5,66
GESAN GIRISIM ELEKTR85,10
GLBMD GLOBAL MEN. DE11,80
GLCVY GELECEK VARLIK15,20
GLRYH GULER YAT. HOL3,37
GLYHO GLOBAL YAT. HO4,22
GMTAS GIMAT MAGAZACI3,77
GOLTS GOLTAS CIMENTO75,40
GOODY GOOD-YEAR11,85
GOZDE GOZDE GIRISIM9,73
GRNYO GARANTI YAT. O5,00
GRSEL GUR-SEL TURIZM8,98
GSDDE GSD DENIZCILIK5,05
GSDHO GSD HOLDING4,84
GSRAY GALATASARAY SP5,83
GUBRF GUBRE FABRIK.130,30
GWIND GALATA WIND EN14,90
GZNMI GEZINOMI SEYAH30,90
HALKB T. HALK BANKAS7,47
HATEK HATAY TEKSTIL7,99
HDFGS HEDEF GIRISIM2,59
HEDEF HEDEF HOLDING8,73
HEKTS HEKTAS55,00
HKTM HIDROPAR HAREKE38,78
HLGYO HALK GMYO3,09
HTTBT HITIT BILGISAY15,55
HUBVC HUB GIRISIM11,02
HUNER HUN YENILENEBI4,32
HURGZ HURRIYET GZT.2,42
ICBCT ICBC TURKEY BA7,10
IDEAS IDEAL FINANSAL23,30
IDGYO IDEALIST GMYO2,36
IEYHO ISIKLAR ENERJI1,05
IHAAS IHLAS HABER AJ68,15
IHEVA IHLAS EV ALETL1,20
IHGZT IHLAS GAZETECI0,69
IHLAS IHLAS HOLDING0,58
IHLGM IHLAS GAYRIMEN0,82
IHYAY IHLAS YAYIN HO0,68
IMASM IMAS MAKINA72,55
INDES INDEKS BILGISA9,98
INFO INFO YATIRIM12,70
INTEM INTEMA77,60
INVEO INVEO YATIRIM 19,51
INVES INVESTCO HOLDI44,94
IPEKE IPEK DOGAL ENE19,11
ISATR IS BANKASI (A)406.201,40
ISBIR ISBIR HOLDING50,05
ISBTR IS BANKASI (B)44.100,00
ISCTR IS BANKASI (C)7,84
ISDMR ISKENDERUN DEM25,78
ISFIN IS FIN.KIR.6,82
ISGSY IS GIRISIM9,69
ISGYO IS GMYO8,19
ISKPL ISIK PLASTIK5,39
ISKUR IS BANKASI (KU980.000,00
ISMEN IS Y. MEN. DEG27,58
ISSEN ISBIR SENTETIK41,62
ISYAT IS YAT. ORT.3,83
ITTFH ITTIFAK HOLDIN1,91
IZFAS IZMIR FIRCA4,60
IZINV IZ YATIRIM HOL15,92
IZMDC IZMIR DEMIR CE3,41
JANTS JANTSA JANT SA77,75
KAPLM KAPLAMIN79,00
KAREL KAREL ELEKTRON15,61
KARSN KARSAN OTOMOTI8,40
KARTN KARTONSAN71,05
KARYE KARTAL YEN. EN18,56
KATMR KATMERCILER EK1,75
KCAER KOCAER CELIK27,34
KCHOL KOC HOLDING47,70
KENT KENT GIDA167,60
KERVN KERVANSARAY YA0,52
KERVT KEREVITAS GIDA8,56
KFEIN KAFEIN YAZILIM20,96
KGYO KORAY GMYO17,81
KIMMR KIM MARKET-ERS12,61
KLGYO KILER GMYO1,46
KLKIM KALEKIM KIMYEV34,22
KLMSN KLIMASAN KLIMA14,27
KLNMA T. KALKINMA BA20,20
KLRHO KILER HOLDING27,30
KLSYN KOLEKSIYON MOB3,62
KMPUR KIMTEKS POLIUR58,00
KNFRT KONFRUT GIDA13,16
KONKA KONYA KAGIT30,26
KONTR KONTROLMATIK T58,10
KONYA KONYA CIMENTO1.239,90
KORDS KORDSA TEKNIK 58,20
KOZAA KOZA MADENCILI27,96
KOZAL KOZA ALTIN191,50
KRDMA KARDEMIR (A)10,02
KRDMB KARDEMIR (B)10,05
KRDMD KARDEMIR (D)12,49
KRGYO KORFEZ GMYO6,54
KRONT KRON TELEKOMUN46,98
KRPLS KOROPLAST TEMI6,90
KRSTL KRISTAL KOLA5,90
KRTEK KARSU TEKSTIL22,08
KRVGD KERVAN GIDA11,66
KSTUR KUSTUR KUSADAS221,90
KTSKR KUTAHYA SEKER 37,60
KUTPO KUTAHYA PORSEL42,06
KUVVA KUVVA GIDA43,66
KUYAS KUYAS YATIRIM8,00
KZBGY KIZILBUK GYO21,12
LIDER LDR TURIZM33,34
LIDFA LIDER FAKTORIN6,90
LINK LINK BILGISAYAR33,82
LKMNH LOKMAN HEKIM S18,16
LOGO LOGO YAZILIM48,00
LUKSK LUKS KADIFE61,05
MAALT MARMARIS ALTIN234,50
MAGEN MARGUN ENERJI15,44
MAKIM MAKIM MAKINE17,42
MAKTK MAKINA TAKIM3,78
MANAS MANAS ENERJI Y22,50
MARKA MARKA YATIRIM 2,79
MARTI MARTI OTEL4,70
MAVI MAVI GIYIM74,00
MEDTR MEDITERA TIBBI24,10
MEGAP MEGA POLIETILE4,13
MEPET METRO PETROL V4,26
MERCN MERCAN KIMYA22,50
MERIT MERIT TURIZM29,94
MERKO MERKO GIDA5,43
METRO METRO HOLDING1,33
METUR METEMTUR YATIR4,00
MGROS MIGROS TICARET104,10
MIATK MIA TEKNOLOJI49,28
MIPAZ MILPA6,22
MMCAS MMC SAN. VE TI4,43
MNDRS MENDERES TEKST6,79
MOBTL MOBILTEL ILETI2,86
MPARK MLP SAGLIK48,00
MRGYO MARTI GMYO2,73
MRSHL MARSHALL222,90
MSGYO MISTRAL GMYO4,66
MTRKS MATRIKS BILGI 35,00
MTRYO METRO YAT. ORT2,14
MZHLD MAZHAR ZORLU H73,90
NATEN NATUREL ENERJI86,45
NETAS NETAS TELEKOM.25,10
NIBAS NIGBAS NIGDE B9,02
NTGAZ NATURELGAZ21,36
NTHOL NET HOLDING10,28
NUGYO NUROL GMYO4,91
NUHCM NUH CIMENTO69,10
OBASE OBASE BILGISAY15,59
ODAS ODAS ELEKTRIK5,62
OLMK MONDI OLMUKSAN 11,91
ORCAY ORCAY ORTAKOY 7,00
ORGE ORGE ENERJI ELE14,03
ORMA ORMA ORMAN MAHS34,60
OSMEN OSMANLI MENKUL36,52
OSTIM OSTIM ENDUSTRI2,19
OTKAR OTOKAR538,10
OTTO OTTO HOLDING33,70
OYAKC OYAK CIMENTO14,24
OYAYO OYAK YAT. ORT.8,84
OYLUM OYLUM SINAI YA3,46
OYYAT OYAK YATIRIM M38,28
OZGYO OZDERICI GMYO3,47
OZKGY OZAK GMYO7,90
OZRDN OZERDEN PLASTI19,96
PAGYO PANORA GMYO18,58
PAMEL PAMEL ELEKTRIK116,00
PAPIL PAPILON SAVUNM15,17
PARSN PARSAN50,00
PCILT PC ILETISIM ME17,24
PEGYO PERA GMYO2,00
PEKGY PEKER GMYO2,31
PENGD PENGUEN GIDA7,25
PENTA PENTA TEKNOLOJ380,00
PETKM PETKIM12,61
PETUN PINAR ET VE UN38,70
PGSUS PEGASUS243,10
PINSU PINAR SU5,49
PKART PLASTIKKART20,80
PKENT PETROKENT TURI131,90
PNLSN PANELSAN CATI 14,90
PNSUT PINAR SUT46,60
POLHO POLISAN HOLDIN6,76
POLTK POLITEKNIK MET685,80
PRDGS PARDUS GIRISIM4,16
PRKAB TURK PRYSMIAN 23,50
PRKME PARK ELEK.MADE11,95
PRZMA PRIZMA PRESS M5,13
PSDTC PERGAMON DIS T26,42
PSGYO PASIFIK GMYO4,49
QNBFB QNB FINANSBANK41,92
QNBFL QNB FINANS FIN82,20
QUAGR QUA GRANITE HA36,20
RALYH RAL YATIRIM HO21,22
RAYSG RAY SIGORTA13,60
RHEAG RHEA GIRISIM2,14
RNPOL RAINBOW POLIKA13,43
RODRG RODRIGO TEKSTI39,04
ROYAL ROYAL HALI5,40
RTALB RTA LABORATUVA7,74
RUBNS RUBENIS TEKSTI21,68
RYGYO REYSAS GMYO5,09
RYSAS REYSAS LOJISTI10,05
SAFKR SAFKAR EGE SOG9,58
SAHOL SABANCI HOLDIN26,88
SAMAT SARAY MATBAACI9,44
SANEL SANEL MUHENDIS9,10
SANFM SANIFOAM ENDUS12,60
SANKO SANKO PAZARLAM12,83
SARKY SARKUYSAN17,70
SASA SASA POLYESTER69,00
SAYAS SAY YENILENEBI16,40
SEGYO SEKER GMYO1,27
SEKFK SEKER FIN. KIR6,60
SEKUR SEKURO PLASTIK19,39
SELEC SELCUK ECZA DE23,70
SELGD SELCUK GIDA6,15
SELVA SELVA GIDA9,70
SEYKM SEYITLER KIMYA6,78
SILVR SILVERLINE END29,18
SISE SISE CAM26,62
SKBNK SEKERBANK2,06
SKTAS SOKTAS3,24
SMART SMARTIKS YAZIL6,31
SMRTG SMART GUNES EN67,70
SNGYO SINPAS GMYO4,20
SNKRN SENKRON SIBER 15,87
SNPAM SONMEZ PAMUKLU15,20
SODSN SODAS SODYUM S25,18
SOKM SOK MARKETLER T21,54
SONME SONMEZ FILAMEN39,62
SRVGY SERVET GMYO114,50
SUMAS SUMAS SUNI TAH76,00
SUNTK SUN TEKSTIL29,00
SUWEN SUWEN TEKSTIL38,80
TATGD TAT GIDA26,06
TAVHL TAV HAVALIMANL65,70
TBORG T.TUBORG22,88
TCELL TURKCELL21,20
TDGYO TREND GMYO8,44
TEKTU TEK-ART TURIZM2,05
TETMT TETAMAT GIDA217,90
TEZOL EUROPAP TEZOL 13,15
TGSAS TGS DIS TICARE14,44
THYAO TURK HAVA YOLL71,00
TIRE MONDI TIRE KUTS19,70
TKFEN TEKFEN HOLDING32,30
TKNSA TEKNOSA IC VE 12,31
TLMAN TRABZON LIMAN39,86
TMPOL TEMAPOL POLIME19,43
TMSN TUMOSAN MOTOR V69,60
TOASO TOFAS OTO. FAB94,05
TRCAS TURCAS PETROL13,90
TRGYO TORUNLAR GMYO8,45
TRILC TURK ILAC SERU11,28
TSGYO TSKB GMYO4,07
TSKB T.S.K.B.2,53
TSPOR TRABZONSPOR SP4,51
TTKOM TURK TELEKOM11,80
TTRAK TURK TRAKTOR253,50
TUCLK TUGCELIK16,08
TUKAS TUKAS13,70
TUPRS TUPRAS295,00
TUREX TUREKS TURIZM 12,47
TURGG TURKER PROJE G194,00
TURSG TURKIYE SIGORT6,31
UFUK UFUK YATIRIM52,05
ULAS ULASLAR TURIZM 4,72
ULKER ULKER BISKUVI21,16
ULUFA ULUSAL FAKTORI5,76
ULUSE ULUSOY ELEKTRI134,50
ULUUN ULUSOY UN SANA22,72
UMPAS UMPAS HOLDING1,29
UNLU UNLU YATIRIM HO7,11
USAK USAK SERAMIK3,65
UTPYA UTOPYA TURIZM24,56
UZERB UZERTAS BOYA39,00
VAKBN VAKIFLAR BANKA7,63
VAKFN VAKIF FIN. KIR3,10
VAKKO VAKKO TEKSTIL21,80
VANGD VANET GIDA3,99
VBTYZ VBT YAZILIM27,12
VERTU VERUSATURK GIR27,74
VERUS VERUSA HOLDING68,25
VESBE VESTEL BEYAZ E9,25
VESTL VESTEL36,30
VKFYO VAKIF YAT. ORT5,81
VKGYO VAKIF GMYO2,95
VKING VIKING KAGIT6,58
YAPRK YAPRAK SUT VE 31,22
YATAS YATAS17,85
YAYLA YAYLA EN. UR. 3,96
YBTAS YIBITAS INSAAT37.386,00
YEOTK YEO TEKNOLOJI 26,26
YESIL YESIL YATIRIM 1,56
YGGYO YENI GIMAT GMY21,40
YGYO YESIL GMYO0,92
YKBNK YAPI VE KREDI 7,24
YKSLN YUKSELEN CELIK9,05
YONGA YONGA MOBILYA32,78
YUNSA YUNSA50,50
YYAPI YESIL YAPI1,13
YYLGD YAYLA GIDA20,52
ZOREN ZORLU ENERJI3,83
ZRGYO ZIRAAT GMYO4,25