Menüyü Kapat
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM38,18-2,50130.381.277,6618:10
ACSEL ACIPAYAM SELULOZ94,30-1,8720.527.573,2518:10
ADEL ADEL KALEMCILIK556,20-7,27172.578.931,4018:10
ADESE ADESE GAYRIMENKUL2,139,79410.708.427,6818:10
ADGYO ADRA GMYO24,929,972.056.298,7218:10
AEFES ANADOLU EFES100,10-2,15159.291.662,9018:10
AFYON AFYON CIMENTO11,870,17277.914.887,5318:10
AGESA AGESA HAYAT EMEKLILIK62,102,6429.781.062,3518:10
AGHOL ANADOLU GRUBU HOLDING212,80-2,70145.700.526,2018:10
AGYO ATAKULE GMYO7,99-2,20148.762.034,4018:10
AHGAZ AHLATCI DOGALGAZ14,22-2,60245.247.468,9018:10
AKBNK AKBANK29,602,143.920.695.219,2018:10
AKCNS AKCANSA160,403,82403.380.477,3018:10
AKENR AK ENERJI5,04-2,3333.712.696,6018:10
AKFGY AKFEN GMYO5,23-3,51569.865.052,7418:10
AKFYE AKFEN YEN. ENERJI14,140,43221.945.978,2918:10
AKGRT AKSIGORTA6,291,13299.366.010,0018:10
AKMGY AKMERKEZ GMYO128,90-0,547.866.609,1018:10
AKSA AKSA83,35-1,59219.885.392,3018:10
AKSEN AKSA ENERJI37,503,65579.091.600,2018:10
AKSGY AKIS GMYO12,275,3281.697.253,0518:10
AKSUE AKSU ENERJI28,401,6524.056.000,7418:10
AKYHO AKDENIZ YATIRIM HOLDING3,72-0,8039.225.431,3618:10
ALARK ALARKO HOLDING121,70-3,262.787.016.631,4018:10
ALBRK ALBARAKA TURK3,83-1,03233.297.006,1118:10
ALCAR ALARKO CARRIER919,90-2,39177.280.665,3018:10
ALCTL ALCATEL LUCENT TELETAS90,50-0,6631.620.496,4518:10
ALFAS ALFA SOLAR ENERJI155,301,173.159.267.311,6018:10
ALGYO ALARKO GMYO39,74-1,2956.509.021,5818:10
ALKA ALKIM KAGIT33,566,00113.727.885,7218:10
ALKIM ALKIM KIMYA41,504,59114.055.995,6218:10
ALMAD ALTINYAG MADENCILIK VE ENERJI8,45-3,6534.166.772,0518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI18,030,56370.047.780,4818:10
ANELE ANEL ELEKTRIK8,611,5358.902.464,7218:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI17,90-7,35229.408.828,6218:10
ANHYT ANADOLU HAYAT EMEK.44,68-1,7664.366.879,6818:10
ANSGR ANADOLU SIGORTA43,249,97196.134.141,0618:10
ARASE DOGU ARAS ENERJI45,20-2,9621.291.038,5218:10
ARCLK ARCELIK154,10-1,34724.617.508,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI19,24-4,75129.713.394,8718:10
ARENA ARENA BILGISAYAR31,40-3,9827.966.421,9818:10
ARSAN ARSAN TEKSTIL12,449,99152.476.528,5018:10
ARZUM ARZUM EV ALETLERI47,12-5,15105.207.836,3618:10
ASELS ASELSAN38,00-4,042.075.129.327,2618:10
ASGYO ASCE GMYO20,50-3,57686.291.967,6218:10
ASTOR ASTOR ENERJI131,90-3,303.126.558.254,1018:10
ASUZU ANADOLU ISUZU237,00-2,55192.157.465,9018:10
ATAGY ATA GMYO11,07-0,4511.840.222,5418:10
ATAKP ATAKEY PATATES63,75-4,85171.266.596,4018:10
ATATP ATP YAZILIM41,029,97185.130.167,2818:10
ATEKS AKIN TEKSTIL93,753,8229.127.409,3018:10
ATLAS ATLAS YAT. ORT.5,631,448.965.889,3618:10
ATSYH ATLANTIS YATIRIM HOLDING64,553,5312.962.749,8518:10
AVGYO AVRASYA GMYO7,50-4,8213.838.834,5318:10
AVHOL AVRUPA YATIRIM HOLDING78,00-7,53149.037.910,1518:10
AVOD A.V.O.D GIDA VE TARIM4,080,4976.165.434,7918:10
AVTUR AVRASYA PETROL VE TUR.6,58-6,006.037.863,4418:10
AYCES ALTINYUNUS CESME436,10-1,7830.081.969,3018:10
AYDEM AYDEM ENERJI18,951,77160.911.160,8418:10
AYEN AYEN ENERJI36,482,1859.086.911,5818:10
AYES AYES CELIK HASIR VE CIT26,20-1,131.254.072,6018:10
AYGAZ AYGAZ128,90-0,08296.887.617,2018:10
AZTEK AZTEK TEKNOLOJI66,352,47294.808.530,0518:10
BAGFS BAGFAS40,78-0,78268.896.108,9018:10
BAKAB BAK AMBALAJ61,800,658.976.541,1018:10
BALAT BALATACILAR BALATACILIK25,961,807.279.134,9218:10
BANVT BANVIT100,900,0023.987.022,5018:10
BARMA BAREM AMBALAJ25,026,20226.124.384,2018:10
BASCM BASTAS BASKENT CIMENTO7,55-1,31986.000,0818:10
BASGZ BASKENT DOGALGAZ GMYO20,72-2,2680.623.193,1018:10
BAYRK BAYRAK TABAN SANAYI11,18-0,0916.053.259,1018:10
BERA BERA HOLDING14,602,10426.704.532,4018:10
BEYAZ BEYAZ FILO18,72-0,7424.693.654,6318:10
BFREN BOSCH FREN SISTEMLERI6.025,20-1,7445.618.140,1018:10
BIENY BIEN YAPI URUNLERI60,15-2,12298.455.216,4518:10
BIGCH BUYUK SEFLER BIGCHEFS35,700,2848.510.663,6018:10
BIMAS BIM MAGAZALAR270,00-2,211.084.274.281,6018:10
BIOEN BIOTREND CEVRE VE ENERJI19,10-1,04155.044.211,4918:10
BIZIM BIZIM MAGAZALARI43,80-4,5839.890.576,7818:10
BJKAS BESIKTAS FUTBOL YAT.40,50-1,2273.502.760,1818:10
BLCYT BILICI YATIRIM16,97-0,1230.442.775,5518:10
BMSCH BMS CELIK HASIR17,73-1,9913.944.810,8218:10
BMSTL BMS BIRLESIK METAL46,000,2620.938.165,7418:10
BNTAS BANTAS AMBALAJ7,150,7026.765.662,2118:10
BOBET BOGAZICI BETON SANAYI40,300,80503.914.818,2418:10
BOSSA BOSSA10,840,8456.683.470,5518:10
BRISA BRISA83,601,0945.891.895,4518:10
BRKO BIRKO MENSUCAT4,450,001.846.430,0518:10
BRKSN BERKOSAN YALITIM21,720,5613.812.741,4418:10
BRKVY BIRIKIM VARLIK YONETIM42,800,3817.990.469,6218:10
BRLSM BIRLESIM MUHENDISLIK38,46-1,38847.887.375,3418:10
BRMEN BIRLIK MENSUCAT3,908,331.144.008,3018:10
BRSAN BORUSAN MANNESMANN728,001,041.837.540.601,2018:10
BRYAT BORUSAN YAT. PAZ.2.216,40-1,19301.542.810,9018:10
BSOKE BATISOKE CIMENTO5,075,8589.532.494,3918:10
BTCIM BATI CIMENTO71,60-0,97189.009.332,8018:10
BUCIM BURSA CIMENTO8,101,50243.359.315,5518:10
BURCE BURCELIK112,20-2,6975.481.128,7018:10
BURVA BURCELIK VANA60,50-5,1774.228.906,0518:10
BVSAN BULBULOGLU VINC90,65-4,2376.589.047,7518:10
BYDNR BAYDONER RESTORANLARI42,56-6,7529.416.919,5018:10
CANTE CAN2 TERMIK17,65-1,94321.979.680,8918:10
CASA CASA EMTIA PETROL86,501,234.392.996,5018:10
CCOLA COCA COLA ICECEK373,90-0,40163.161.156,1018:10
CELHA CELIK HALAT46,80-2,0911.934.782,9218:10
CEMAS CEMAS DOKUM4,639,98589.328.385,2418:10
CEMTS CEMTAS12,75-2,3796.712.533,3718:10
CEOEM CEO EVENT MEDYA19,936,98167.216.054,3518:10
CIMSA CIMSA244,806,301.473.189.715,7018:10
CLEBI CELEBI857,80-3,73200.119.614,5018:10
CMBTN CIMBETON745,000,0046.991.736,6018:10
CMENT CIMENTAS194,40-9,964.091.244,8018:10
CONSE CONSUS ENERJI7,16-0,97137.038.559,3118:10
COSMO COSMOS YAT. HOLDING127,20-0,7027.653.396,5018:10
CRDFA CREDITWEST FAKTORING6,212,8139.012.373,9818:10
CRFSA CARREFOURSA88,35-2,1136.112.096,8518:10
CUSAN CUHADAROGLU METAL20,06-0,6927.149.863,0718:10
CVKMD CVK MADEN425,40-4,28654.350.176,1018:10
CWENE CW ENERJI323,50-3,03581.142.292,1018:10
DAGHL DAGI YATIRIM HOLDING12,44-0,4013.236.410,1018:10
DAGI DAGI GIYIM9,095,5720.563.578,3118:10
DAPGM DAP GAYRIMENKUL54,001,1241.980.194,0018:10
DARDL DARDANEL6,161,15113.593.084,0818:10
DENGE DENGE HOLDING2,832,54108.683.596,7318:10
DERHL DERLUKS YATIRIM HOLDING26,364,6045.601.388,9418:10
DERIM DERIMOD17,804,0934.893.046,0918:10
DESA DESA DERI21,801,6833.874.006,4218:10
DESPC DESPEC BILGISAYAR28,18-1,1913.762.514,0418:10
DEVA DEVA HOLDING84,00-0,30101.721.641,7018:10
DGATE DATAGATE BILGISAYAR26,60-4,328.493.176,5418:10
DGGYO DOGUS GMYO30,88-3,2014.740.447,3018:10
DGNMO DOGANLAR MOBILYA11,82-2,3941.394.085,1418:10
DIRIT DIRITEKS DIRILIS TEKSTIL8,859,943.165.317,8518:10
DITAS DITAS DOGAN30,00-2,916.227.665,0618:10
DMSAS DEMISAS DOKUM9,60-0,2117.060.108,1918:10
DNISI DINAMIK ISI MAKINA YALITIM11,031,8520.752.962,0418:10
DOAS DOGUS OTOMOTIV252,10-3,41625.406.048,7018:10
DOBUR DOGAN BURDA69,405,1511.630.155,0018:10
DOCO DO-CO3.010,301,9010.089.028,3018:10
DOGUB DOGUSAN12,660,087.739.452,5918:10
DOHOL DOGAN HOLDING12,86-1,83834.537.798,0218:10
DOKTA DOKTAS DOKUMCULUK79,10-3,7149.113.722,9518:10
DURDO DURAN DOGAN BASIM50,90-0,3923.967.902,0518:10
DYOBY DYO BOYA30,48-0,0739.077.043,9218:10
DZGYO DENIZ GMYO4,579,8617.627.377,2518:10
EBEBK EBEBEK MAGAZACILIK75,50-0,201.226.441.871,4518:10
ECILC ECZACIBASI ILAC51,00-3,59261.695.785,2518:10
ECZYT ECZACIBASI YATIRIM209,80-2,69160.889.015,5018:10
EDATA E-DATA TEKNOLOJI11,15-2,1928.927.007,0418:10
EDIP EDIP GAYRIMENKUL14,39-0,7650.376.881,0018:10
EGEEN EGE ENDUSTRI7.370,00-2,87176.343.034,0018:10
EGEPO NASMED EGEPOL18,02-2,1217.474.156,7818:10
EGGUB EGE GUBRE124,90-1,4260.775.672,9018:10
EGPRO EGE PROFIL127,501,6757.323.410,5018:10
EGSER EGE SERAMIK8,271,2248.518.415,7318:10
EKGYO EMLAK KONUT GMYO7,80-1,141.671.020.506,7718:10
EKIZ EKIZ KIMYA34,900,292.985.040,9418:10
EKSUN EKSUN GIDA86,80-4,41189.894.569,3018:10
ELITE ELITE NATUREL ORGANIK GIDA57,909,9757.086.690,0518:10
EMKEL EMEK ELEKTRIK35,20-2,60169.909.134,6218:10
EMNIS EMINIS AMBALAJ60,20-7,245.006.869,6518:10
ENERY ENERYA ENERJI148,50-5,05624.547.113,4018:10
ENJSA ENERJISA ENERJI48,52-1,78491.054.834,3118:10
ENKAI ENKA INSAAT33,36-3,472.027.536.525,0818:10
ENSRI ENSARI DERI17,76-1,0651.018.544,0018:10
EPLAS EGEPLAST7,05-1,5428.375.849,1118:10
ERBOS ERBOSAN152,30-1,5523.765.460,2018:10
ERCB ERCIYAS CELIK BORU122,40-2,3152.946.311,6018:10
EREGL EREGLI DEMIR CELIK41,00-3,123.890.267.339,6618:10
ERSU ERSU GIDA9,26-1,5949.889.478,9918:10
ESCAR ESCAR FILO172,300,5835.592.384,7018:10
ESCOM ESCORT TEKNOLOJI42,601,6781.517.362,7218:10
ESEN ESENBOGA ELEKTRIK101,709,95174.359.610,5018:10
ETILR ETILER GIDA14,62-4,2632.927.863,7618:10
ETYAT EURO TREND YAT. ORT.10,647,0416.681.971,1318:10
EUHOL EURO YATIRIM HOLDING2,821,4422.992.323,1918:10
EUKYO EURO KAPITAL YAT. ORT.11,677,1611.729.363,8918:10
EUPWR EUROPOWER ENERJI208,20-3,121.466.255.352,9018:10
EUREN EUROPEN ENDUSTRI19,12-2,55292.427.447,4318:10
EUYO EURO YAT. ORT.14,240,355.147.951,0118:10
EYGYO EYG GMYO21,940,6447.387.156,5418:10
FADE FADE GIDA18,60-3,3347.538.373,5118:10
FENER FENERBAHCE FUTBOL92,403,41314.218.277,2018:10
FLAP FLAP KONGRE TOPLANTI HIZ.8,320,2447.486.556,7318:10
FMIZP F-M IZMIT PISTON167,00-1,7614.065.706,6018:10
FONET FONET BILGI TEKNOLOJILERI18,491,4875.095.409,5318:10
FORMT FORMET METAL VE CAM3,43-0,29214.121.002,1418:10
FORTE FORTE BILGI ILETISIM89,50-2,82165.745.186,8018:10
FRIGO FRIGO PAK GIDA7,79-3,1123.446.323,5718:10
FROTO FORD OTOSAN826,20-1,981.419.589.942,2018:10
FZLGY FUZUL GMYO16,36-4,05178.024.318,8118:10
GARAN GARANTI BANKASI51,502,903.352.555.939,0418:10
GARFA GARANTI FAKTORING83,6010,0047.875.911,9018:10
GEDIK GEDIK Y. MEN. DEG.15,603,6561.205.561,9118:10
GEDZA GEDIZ AMBALAJ23,209,9525.652.686,1218:10
GENIL GEN ILAC66,00-1,57188.338.064,3518:10
GENTS GENTAS8,105,4726.862.916,6318:10
GEREL GERSAN ELEKTRIK21,70-2,2549.054.171,0618:10
GESAN GIRISIM ELEKTRIK SANAYI85,65-3,60685.642.015,3018:10
GIPTA GIPTA OFIS KIRTASIYE33,589,958.820.962,3018:10
GLBMD GLOBAL MEN. DEG.34,00-2,8642.932.573,1218:10
GLCVY GELECEK VARLIK YONETIMI30,023,3042.713.830,4418:10
GLRYH GULER YAT. HOLDING10,00-4,5866.104.061,1618:10
GLYHO GLOBAL YAT. HOLDING12,36-1,75119.285.374,5518:10
GMTAS GIMAT MAGAZACILIK10,07-2,0456.838.338,6418:10
GOKNR GOKNUR GIDA26,78-2,97207.695.933,4218:10
GOLTS GOLTAS CIMENTO230,001,77115.033.855,2018:10
GOODY GOOD-YEAR24,38-2,3276.438.683,8418:10
GOZDE GOZDE GIRISIM26,10-1,36139.964.089,9618:10
GRNYO GARANTI YAT. ORT.10,10-0,3922.622.642,4418:10
GRSEL GUR-SEL TURIZM TASIMACILIK47,461,6732.489.558,1218:10
GRTRK GRAINTURK TARIM33,54-4,5538.009.958,2818:10
GSDDE GSD DENIZCILIK8,230,1219.062.976,9018:10
GSDHO GSD HOLDING4,450,45144.741.386,2218:10
GSRAY GALATASARAY SPORTIF8,24-1,08531.290.537,7318:10
GUBRF GUBRE FABRIK.328,50-3,831.666.174.843,8018:10
GWIND GALATA WIND ENERJI31,88-3,34495.547.270,1618:10
GZNMI GEZINOMI SEYAHAT26,04-3,2022.431.222,6218:10
HALKB T. HALK BANKASI15,380,261.484.312.918,2418:10
HATEK HATAY TEKSTIL11,593,0270.836.605,5318:10
HDFGS HEDEF GIRISIM1,96-0,5168.563.109,4018:10
HEDEF HEDEF HOLDING22,28-2,547.785.637,3418:10
HEKTS HEKTAS23,02-2,46727.536.071,5418:10
HKTM HIDROPAR HAREKET KONTROL59,40-1,4131.296.836,9518:10
HLGYO HALK GMYO5,10-2,30123.456.466,1018:10
HTTBT HITIT BILGISAYAR56,65-2,0710.360.821,7018:10
HUBVC HUB GIRISIM8,88-2,7434.071.857,8518:10
HUNER HUN YENILENEBILIR ENERJI8,423,31362.658.139,0718:10
HURGZ HURRIYET GZT.4,87-0,6137.667.919,8818:10
ICBCT ICBC TURKEY BANK10,510,9624.481.418,6618:10
ICUGS ICU GIRISIM9,78-0,206.066.154,6318:10
IDEAS IDEAL FINANSAL TEKNOLOJILER65,559,9860.331.623,5518:10
IDGYO IDEALIST GMYO6,02-2,273.656.159,9818:10
IEYHO ISIKLAR ENERJI YAPI HOL.4,019,86249.810.786,7118:10
IHAAS IHLAS HABER AJANSI20,96-2,0642.750.658,7218:10
IHEVA IHLAS EV ALETLERI2,280,0027.041.297,6118:10
IHGZT IHLAS GAZETECILIK1,271,6037.577.059,0318:10
IHLAS IHLAS HOLDING1,040,9772.434.125,4818:10
IHLGM IHLAS GAYRIMENKUL1,291,5770.828.408,8218:10
IHYAY IHLAS YAYIN HOLDING1,709,6836.832.813,4718:10
IMASM IMAS MAKINA16,82-0,18210.029.813,6018:10
INDES INDEKS BILGISAYAR18,90-1,8781.503.398,2518:10
INFO INFO YATIRIM14,613,6970.409.497,3818:10
INGRM INGRAM BILISIM437,90-9,99738.350.007,2018:10
INTEM INTEMA146,70-1,1515.505.291,3018:10
INVEO INVEO YATIRIM HOLDING59,20-0,25314.418.591,4518:10
INVES INVESTCO HOLDING310,40-0,0315.772.269,7018:10
IPEKE IPEK DOGAL ENERJI43,36-3,73449.911.822,0618:10
ISATR IS BANKASI (A)732.050,000,000,0018:10
ISBIR ISBIR HOLDING118,709,915.340.697,9018:10
ISBTR IS BANKASI (B)265.358,8010,003.980.382,0018:10
ISCTR IS BANKASI (C)22,502,185.548.555.698,0218:10
ISDMR ISKENDERUN DEMIR CELIK38,02-2,31128.834.161,4818:10
ISFIN IS FIN.KIR.11,57-0,94224.383.954,4018:10
ISGSY IS GIRISIM26,14-2,9734.766.386,0218:10
ISGYO IS GMYO21,12-3,12246.869.439,2818:10
ISKPL ISIK PLASTIK9,00-0,8829.591.229,8318:10
ISKUR IS BANKASI (KUR.)2.143.588,800,000,0018:10
ISMEN IS Y. MEN. DEG.36,664,68710.697.354,4218:10
ISSEN ISBIR SENTETIK DOKUMA13,101,7187.696.906,1018:10
ISYAT IS YAT. ORT.7,03-1,8217.602.999,4418:10
ITTFH ITTIFAK HOLDING3,503,24128.841.220,0718:10
IZENR IZDEMIR ENERJI46,44-4,88245.333.208,7618:10
IZFAS IZMIR FIRCA8,494,4328.653.132,3018:10
IZINV IZ YATIRIM HOLDING35,965,7650.543.439,5018:10
IZMDC IZMIR DEMIR CELIK6,97-0,57133.511.558,7918:10
JANTS JANTSA JANT SANAYI132,00-2,9497.867.455,7018:10
KAPLM KAPLAMIN114,301,6023.241.598,1018:10
KAREL KAREL ELEKTRONIK25,34-2,5442.447.695,3218:10
KARSN KARSAN OTOMOTIV11,633,56605.691.134,0818:10
KARTN KARTONSAN77,85-1,5823.456.619,2018:10
KARYE KARTAL YEN. ENERJI27,10-1,6749.765.067,5818:10
KATMR KATMERCILER EKIPMAN1,971,03193.131.288,5818:10
KAYSE KAYSERI SEKER FABRIKASI42,02-3,00300.446.266,3618:10
KCAER KOCAER CELIK24,52-3,84284.665.369,9618:10
KCHOL KOC HOLDING134,600,152.188.980.640,6018:10
KENT KENT GIDA500,5010,004.004.045,5018:10
KERVN KERVANSARAY YAT. HOLDING1,130,00646.824,7718:10
KERVT KEREVITAS GIDA11,60-2,1186.475.254,4118:10
KFEIN KAFEIN YAZILIM35,00-7,1612.965.634,6818:10
KGYO KORAY GMYO47,582,9990.652.105,1818:10
KIMMR KIM MARKET-ERSAN ALISVERIS8,452,5560.111.820,9018:10
KLGYO KILER GMYO3,06-1,29166.794.225,4118:10
KLKIM KALEKIM KIMYEVI MADDELER98,802,92171.161.033,7018:10
KLMSN KLIMASAN KLIMA23,600,9436.684.295,7018:10
KLNMA T. KALKINMA BANK.31,90-0,314.194.688,5018:10
KLRHO KILER HOLDING30,98-4,3254.352.529,4618:10
KLSER KALESERAMIK86,30-3,90949.762.018,2518:10
KLSYN KOLEKSIYON MOBILYA5,75-1,3722.432.763,0618:10
KMPUR KIMTEKS POLIURETAN75,05-3,22201.678.530,0518:10
KNFRT KONFRUT GIDA23,469,9399.759.506,2018:10
KONKA KONYA KAGIT51,20-3,0386.314.937,8018:10
KONTR KONTROLMATIK TEKNOLOJI264,20-4,931.284.518.529,9018:10
KONYA KONYA CIMENTO5.156,40-0,05119.028.000,6018:10
KOPOL KOZA POLYESTER70,85-4,39221.145.568,5018:10
KORDS KORDSA TEKNIK TEKSTIL82,15-0,36114.455.792,3518:10
KOZAA KOZA MADENCILIK64,101,421.570.244.107,3518:10
KOZAL KOZA ALTIN27,34-2,363.778.501.833,9818:10
KRDMA KARDEMIR (A)25,12-3,7550.645.912,0218:10
KRDMB KARDEMIR (B)23,46-1,5922.460.565,5218:10
KRDMD KARDEMIR (D)25,60-1,842.028.758.342,3818:10
KRGYO KORFEZ GMYO40,60-0,6819.261.452,1618:10
KRONT KRON TEKNOLOJI27,02-2,1715.822.815,7418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ8,821,9766.030.066,3518:10
KRSTL KRISTAL KOLA8,37-1,7632.368.423,1718:10
KRTEK KARSU TEKSTIL26,341,7817.776.936,1418:10
KRVGD KERVAN GIDA23,58-1,7545.648.340,6018:10
KSTUR KUSTUR KUSADASI TURIZM792,509,994.932.502,2018:10
KTLEV KATILIMEVIM TAS. FIN.35,98-2,7033.663.444,7218:10
KTSKR KUTAHYA SEKER FABRIKASI70,55-1,3377.817.345,3018:10
KUTPO KUTAHYA PORSELEN72,30-7,13140.776.959,7518:10
KUVVA KUVVA GIDA50,006,384.687.927,6618:10
KUYAS KUYAS YATIRIM62,559,74171.483.694,3018:10
KZBGY KIZILBUK GYO20,26-1,5586.341.993,7418:10
KZGYO KUZUGRUP GMYO30,62-5,49320.512.271,5618:10
LIDER LDR TURIZM136,000,00414.273.042,2018:10
LIDFA LIDER FAKTORING5,691,2560.940.548,5818:10
LINK LINK BILGISAYAR85,95-0,1764.844.524,4018:10
LKMNH LOKMAN HEKIM SAGLIK39,183,1164.222.773,2418:10
LOGO LOGO YAZILIM70,85-1,4672.689.903,8518:10
LUKSK LUKS KADIFE53,650,3712.180.600,6018:10
MAALT MARMARIS ALTINYUNUS800,80-0,5221.225.818,8018:10
MACKO MACKOLIK INTERNET HIZMETLERI81,60-1,2137.768.094,1018:10
MAGEN MARGUN ENERJI63,152,18368.521.435,5018:10
MAKIM MAKIM MAKINE49,821,8449.587.114,5918:10
MAKTK MAKINA TAKIM5,58-0,3616.345.160,1818:10
MANAS MANAS ENERJI YONETIMI11,603,39122.244.843,6118:10
MARKA MARKA YATIRIM HOLDING11,702,725.858.072,9018:10
MARTI MARTI OTEL4,050,00140.768.434,8418:10
MAVI MAVI GIYIM106,50-2,29344.172.647,1018:10
MEDTR MEDITERA TIBBI MALZEME35,20-4,8635.309.032,7218:10
MEGAP MEGA POLIETILEN5,25-1,6941.919.104,7118:10
MEPET METRO PETROL VE TESISLERI7,31-0,2712.302.289,7418:10
MERCN MERCAN KIMYA35,925,5257.940.579,1218:10
MERIT MERIT TURIZM59,80-1,9713.425.028,1518:10
MERKO MERKO GIDA9,17-2,7622.677.047,4818:10
METRO METRO HOLDING2,161,4122.330.583,3218:10
METUR METEMTUR YATIRIM16,669,97111.624.168,4918:10
MGROS MIGROS TICARET374,000,11432.711.034,0018:10
MIATK MIA TEKNOLOJI605,2010,00520.426.706,9018:10
MIPAZ MILPA36,801,557.072.128,2018:10
MMCAS MMC SAN. VE TIC. YAT.10,808,001.211.462,9018:10
MNDRS MENDERES TEKSTIL11,220,9972.295.101,9618:10
MNDTR MONDI TURKEY17,26-1,9317.235.490,3118:10
MOBTL MOBILTEL ILETISIM4,04-1,22106.398.034,5718:10
MPARK MLP SAGLIK133,903,8060.945.739,8018:10
MRGYO MARTI GMYO8,38-0,1244.406.329,6218:10
MRSHL MARSHALL631,30-1,9021.221.948,6018:10
MSGYO MISTRAL GMYO9,322,6413.882.185,9718:10
MTRKS MATRIKS BILGI DAGITIM49,96-4,4729.554.175,5018:10
MTRYO METRO YAT. ORT.8,17-0,123.810.451,5518:10
MZHLD MAZHAR ZORLU HOLDING8,980,0022.745.209,1718:10
NATEN NATUREL ENERJI262,509,97282.348.259,5018:10
NETAS NETAS TELEKOM.51,90-3,8989.135.920,2018:10
NIBAS NIGBAS NIGDE BETON17,301,2947.831.187,4418:10
NTGAZ NATURELGAZ16,88-0,7147.491.002,1918:10
NTHOL NET HOLDING21,98-0,72174.514.856,8818:10
NUGYO NUROL GMYO7,60-3,6840.326.315,1218:10
NUHCM NUH CIMENTO290,40-2,45516.838.721,9018:10
OBASE OBASE BILGISAYAR25,78-0,2332.343.342,0618:10
ODAS ODAS ELEKTRIK11,23-4,341.143.038.443,1018:10
OFSYM OFIS YEM GIDA65,50-4,4586.187.672,9018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER202,00-6,0560.588.752,9018:10
ORCAY ORCAY ORTAKOY CAY SANAYI10,15-1,8430.672.668,8018:10
ORGE ORGE ENERJI ELEKTRIK59,159,94492.872.282,0018:10
ORMA ORMA ORMAN MAHSULLERI127,00-3,352.633.931,0018:10
OSMEN OSMANLI MENKUL237,00-3,2735.159.999,3018:10
OSTIM OSTIM ENDUSTRIYEL YAT10,63-2,4856.072.766,7918:10
OTKAR OTOKAR326,10-2,4286.419.595,9018:10
OTTO OTTO HOLDING399,90-0,033.184.370,6018:10
OYAKC OYAK CIMENTO69,003,221.236.680.551,7018:10
OYAYO OYAK YAT. ORT.29,241,0491.993.793,5018:10
OYLUM OYLUM SINAI YATIRIMLAR8,95-3,5663.362.186,6218:10
OYYAT OYAK YATIRIM MENKUL57,60-1,3711.360.156,0018:10
OZGYO OZDERICI GMYO5,781,5820.232.291,4018:10
OZKGY OZAK GMYO8,77-0,34184.435.046,6018:10
OZRDN OZERDEN AMBALAJ31,342,4284.109.516,3418:10
OZSUB OZSU BALIK30,26-1,3036.467.351,4018:10
PAGYO PANORA GMYO42,300,956.994.922,4418:10
PAMEL PAMEL ELEKTRIK139,00-1,6338.120.376,1018:10
PAPIL PAPILON SAVUNMA31,82-1,2431.989.684,4018:10
PARSN PARSAN127,00-4,51114.173.237,5018:10
PASEU PASIFIK EURASIA LOJISTIK88,554,18714.092.137,5018:10
PCILT PC ILETISIM MEDYA28,32-3,0845.287.987,5018:10
PEGYO PERA GMYO8,37-10,0088.968.732,4718:10
PEKGY PEKER GMYO25,02-1,50147.755.199,6618:10
PENGD PENGUEN GIDA9,962,68134.243.625,5518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM22,10-1,78116.964.489,0418:10
PETKM PETKIM18,921,183.408.904.621,4918:10
PETUN PINAR ET VE UN78,452,6821.906.822,7018:10
PGSUS PEGASUS755,000,212.180.065.058,1018:10
PINSU PINAR SU9,67-7,02104.594.033,8418:10
PKART PLASTIKKART34,582,3711.016.477,8818:10
PKENT PETROKENT TURIZM151,40-3,8135.927.889,0018:10
PLTUR PLATFORM TURIZM14,55-0,6836.638.432,4418:10
PNLSN PANELSAN CATI CEPHE52,20-2,7944.035.794,0518:10
PNSUT PINAR SUT79,301,4131.688.460,4018:10
POLHO POLISAN HOLDING14,71-3,5486.487.687,2018:10
POLTK POLITEKNIK METAL6.350,006,7257.385.067,6018:10
PRDGS PARDUS GIRISIM8,640,47157.402.526,5318:10
PRKAB TURK PRYSMIAN KABLO32,50-2,1136.910.934,3618:10
PRKME PARK ELEK.MADENCILIK27,640,8860.331.926,1418:10
PRZMA PRIZMA PRESS MATBAACILIK47,140,0070.010.394,1818:10
PSDTC PERGAMON DIS TICARET55,10-2,5615.835.014,6018:10
PSGYO PASIFIK GMYO6,058,04755.416.060,1718:10
QNBFB QNB FINANSBANK220,809,9617.098.310,4018:10
QNBFL QNB FINANS FINANSAL KIRALAMA435,6010,007.733.069,8018:10
QUAGR QUA GRANITE HAYAL YAPI6,11-1,45174.730.024,1418:10
RALYH RAL YATIRIM HOLDING79,35-2,1625.060.233,1518:10
RAYSG RAY SIGORTA49,249,9661.636.254,8618:10
RNPOL RAINBOW POLIKARBONAT25,12-0,8722.729.413,6018:10
RODRG RODRIGO TEKSTIL56,30-2,7614.329.996,7518:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI16,55-9,07349.473.987,9518:10
RUBNS RUBENIS TEKSTIL32,78-2,7377.497.695,1018:10
RYGYO REYSAS GMYO23,78-3,0244.147.887,2818:10
RYSAS REYSAS LOJISTIK35,86-2,2920.684.782,8818:10
SAFKR SAFKAR EGE SOGUTMACILIK28,50-0,9043.960.492,2218:10
SAHOL SABANCI HOLDING55,55-0,712.681.650.878,4018:10
SAMAT SARAY MATBAACILIK17,76-1,0044.903.545,0618:10
SANEL SANEL MUHENDISLIK19,08-1,248.397.507,5618:10
SANFM SANIFOAM ENDUSTRI25,7410,0030.994.365,1418:10
SANKO SANKO PAZARLAMA37,641,7355.419.490,9818:10
SARKY SARKUYSAN39,041,1463.081.736,4418:10
SASA SASA POLYESTER45,60-2,362.749.726.488,7618:10
SAYAS SAY YENILENEBILIR ENERJI104,701,95818.993.963,5018:10
SDTTR SDT UZAY VE SAVUNMA369,70-4,201.420.874.161,4018:10
SEGYO SEKER GMYO4,31-3,15172.036.119,6118:10
SEKFK SEKER FIN. KIR.15,96-0,1915.980.460,3518:10
SEKUR SEKURO PLASTIK29,68-0,7430.703.680,2818:10
SELEC SELCUK ECZA DEPOSU60,107,13342.829.614,8018:10
SELGD SELCUK GIDA12,483,146.832.054,2018:10
SELVA SELVA GIDA13,94-2,1832.783.482,9518:10
SEYKM SEYITLER KIMYA7,18-2,8436.108.265,1418:10
SILVR SILVERLINE ENDUSTRI15,740,7711.569.705,8818:10
SISE SISE CAM51,10-1,832.918.623.039,7018:10
SKBNK SEKERBANK5,51-1,251.026.729.063,2818:10
SKTAS SOKTAS5,38-5,6110.249.750,0118:10
SMART SMARTIKS YAZILIM13,70-0,3625.791.370,2118:10
SMRTG SMART GUNES ENERJISI TEK.70,95-2,34979.895.286,2518:10
SNGYO SINPAS GMYO3,13-0,63128.366.427,2518:10
SNICA SANICA ISI SANAYI34,883,07119.767.224,7618:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM23,46-1,011.086.094,0818:10
SNPAM SONMEZ PAMUKLU47,009,464.812.947,1618:10
SODSN SODAS SODYUM SANAYII55,00-4,431.639.118,9518:10
SOKE SOKE DEGIRMENCILIK23,74-1,33160.594.672,3618:10
SOKM SOK MARKETLER TICARET61,30-2,70350.984.110,3518:10
SONME SONMEZ FILAMENT51,00-2,8615.106.296,9018:10
SRVGY SERVET GMYO270,50-9,9823.126.397,5018:10
SUMAS SUMAS SUNI TAHTA269,909,987.689.990,8018:10
SUNTK SUN TEKSTIL57,750,3517.446.593,0018:10
SUWEN SUWEN TEKSTIL23,40-2,4224.201.436,5618:10
TARKM TARKIM BITKI KORUMA209,309,9824.401.659,1018:10
TATEN TATLIPINAR ENERJI URETIM50,50-7,25217.612.336,7518:10
TATGD TAT GIDA37,70-1,6752.137.907,7818:10
TAVHL TAV HAVALIMANLARI120,008,401.948.956.943,5018:10
TBORG T.TUBORG59,15-5,662.941.119,4018:10
TCELL TURKCELL53,40-1,111.487.288.110,8018:10
TDGYO TREND GMYO12,11-1,9430.785.260,5318:10
TEKTU TEK-ART TURIZM4,003,0940.860.458,5718:10
TERA TERA YATIRIM MENKUL DEGERLER33,40-1,1218.735.968,1018:10
TETMT TETAMAT GIDA1.863,909,955.074.944,0018:10
TEZOL EUROPAP TEZOL KAGIT19,00-0,2172.643.791,7818:10
TGSAS TGS DIS TICARET25,80-2,7920.260.997,1418:10
THYAO TURK HAVA YOLLARI223,302,1511.025.147.436,1018:10
TKFEN TEKFEN HOLDING47,88-2,41307.238.761,2018:10
TKNSA TEKNOSA IC VE DIS TICARET23,66-2,3967.439.682,5418:10
TLMAN TRABZON LIMAN80,70-2,0636.558.450,6518:10
TMPOL TEMAPOL POLIMER PLASTIK53,15-3,1061.357.729,6018:10
TMSN TUMOSAN MOTOR VE TRAKTOR105,50-4,52287.830.537,3018:10
TNZTP TAPDI TINAZTEPE58,75-5,3988.814.046,1018:10
TOASO TOFAS OTO. FAB.277,80-3,881.279.048.952,3018:10
TRCAS TURCAS PETROL24,10-2,5931.374.149,0418:10
TRGYO TORUNLAR GMYO26,642,6290.950.618,6418:10
TRILC TURK ILAC SERUM15,13-7,41486.670.545,0218:10
TSGYO TSKB GMYO6,250,4826.060.149,7318:10
TSKB T.S.K.B.7,294,14317.821.307,4718:10
TSPOR TRABZONSPOR SPORTIF6,262,45379.246.126,9918:10
TTKOM TURK TELEKOM22,64-4,471.757.159.667,7418:10
TTRAK TURK TRAKTOR912,00-2,87236.564.133,5018:10
TUCLK TUGCELIK72,259,97252.585.678,4018:10
TUKAS TUKAS10,11-3,71438.483.247,4818:10
TUPRS TUPRAS141,30-2,483.939.158.918,9018:10
TUREX TUREKS TURIZM TASIMACILIK28,901,4722.296.849,8418:10
TURGG TURKER PROJE GAYRIMENKUL290,00-1,297.732.397,7018:10
TURSG TURKIYE SIGORTA32,224,95206.540.892,8218:10
UFUK UFUK YATIRIM77,609,9912.147.462,0518:10
ULAS ULASLAR TURIZM YAT.17,803,497.117.099,0818:10
ULKER ULKER BISKUVI78,35-1,141.743.136.844,6518:10
ULUFA ULUSAL FAKTORING9,491,8234.144.499,0318:10
ULUSE ULUSOY ELEKTRIK156,90-0,7012.807.668,4018:10
ULUUN ULUSOY UN SANAYI33,62-2,3291.794.079,0018:10
UMPAS UMPAS HOLDING7,00-2,781.250.306,3318:10
UNLU UNLU YATIRIM HOLDING23,489,9388.488.291,4018:10
USAK USAK SERAMIK11,968,7382.034.825,2818:10
UZERB UZERTAS BOYA175,00-1,02853.034,3018:10
VAKBN VAKIFLAR BANKASI13,46-0,52967.450.633,9918:10
VAKFN VAKIF FIN. KIR.9,091,56153.339.630,5818:10
VAKKO VAKKO TEKSTIL88,501,2659.289.715,6518:10
VANGD VANET GIDA16,489,9432.713.253,1018:10
VBTYZ VBT YAZILIM76,550,0732.656.733,5018:10
VERTU VERUSATURK GIRISIM36,402,1927.785.531,5818:10
VERUS VERUSA HOLDING161,00-0,5613.035.062,6018:10
VESBE VESTEL BEYAZ ESYA16,03-0,0688.971.207,0318:10
VESTL VESTEL59,50-2,54358.780.441,8518:10
VKFYO VAKIF YAT. ORT.24,14-3,4495.675.058,2818:10
VKGYO VAKIF GMYO3,92-1,26248.678.278,0118:10
VKING VIKING KAGIT30,10-2,405.316.172,5218:10
YAPRK YAPRAK SUT VE BESI CIFT.118,10-3,7524.421.880,9018:10
YATAS YATAS37,20-0,9674.644.423,6818:10
YAYLA YAYLA EN. UR. TUR. VE INS7,40-2,3716.714.718,7818:10
YBTAS YIBITAS INSAAT MALZEME74.449,60-0,80894.148,0018:10
YEOTK YEO TEKNOLOJI ENERJI192,009,97737.521.962,1018:10
YESIL YESIL YATIRIM HOLDING4,56-0,2245.034.235,6918:10
YGGYO YENI GIMAT GMYO40,180,604.496.342,8018:10
YGYO YESIL GMYO2,310,8731.391.474,5218:10
YKBNK YAPI VE KREDI BANK.16,512,486.202.674.213,9718:10
YKSLN YUKSELEN CELIK13,381,3648.230.683,0118:10
YONGA YONGA MOBILYA44,6610,001.932.478,1018:10
YUNSA YUNSA80,60-2,6666.770.796,0518:10
YYAPI YESIL YAPI2,87-2,3836.565.700,3618:10
YYLGD YAYLA GIDA20,00-2,15179.979.455,3018:10
ZEDUR ZEDUR ENERJI71,500,2828.929.099,5018:10
ZOREN ZORLU ENERJI4,54-2,781.060.530.691,3018:10
ZRGYO ZIRAAT GMYO5,05-2,7019.049.784,0118:10
PİYASA ÖZETİ
Dolar 27,0384% 0.06
Euro 28,8279% 0.12
Sterlin 33,5103% -0.02
,00% 0.00
,00% 0.00
Çeyrek 2.749,00% 0,00
G. Altın 1.679,82% 0,37
BIST 100%
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO11.025.147.436,10
YKBNK6.202.674.213,97