404

Not Found

The resource requested could not be found on this server!


Proudly powered by LiteSpeed Web Server

Please be advised that LiteSpeed Technologies Inc. is not a web hosting company and, as such, has no control over content found on this site.

  • BITCOIN/TL
    475942,718
    % -1,25
  • ETHEREUM/TL
    29855
    % -6,04
  • RIPPLE/TL
    6.4
    % -1,78
  • BITCOIN CASH/TL
    2972.87,327
    % -5,15
  • LITECOIN/TL
    1031.98
    % -7,59
  • COSMOS HUB/TL
    156.13
    % -10,99
  • CARDANO/TL
    7.97
    % -4,65
  • TETHER/TL
    16.42
    % 0,31

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ51,90-0,293.791.203,2515:17
ADEL ADEL KALEMCILIK24,522,597.582.761,1815:16
ADESE ADESE GAYRIMENKUL0,74-1,3315.768.333,2615:17
AEFES ANADOLU EFES26,980,5226.539.112,6415:18
AFYON AFYON CIMENTO3,48-0,858.044.593,7815:18
AGESA AGESA HAYAT EMEKLILIK20,360,593.268.526,4415:17
AGHOL ANADOLU GRUBU HOLDING35,520,517.452.832,6415:18
AGYO ATAKULE GMYO3,07-2,5413.468.742,8915:18
AKBNK AKBANK8,15-0,24424.789.319,9915:18
AKCNS AKCANSA19,940,301.927.178,6115:15
AKENR AK ENERJI1,481,375.387.399,2815:18
AKFGY AKFEN GMYO3,011,69190.260.833,7315:18
AKGRT AKSIGORTA3,140,0015.320.171,8115:17
AKMGY AKMERKEZ GMYO43,12-0,32813.035,4615:05
AKSA AKSA48,94-0,4547.511.165,3815:18
AKSEN AKSA ENERJI18,640,8784.428.378,0615:18
AKSGY AKIS GMYO2,04-0,974.091.650,5715:17
AKSUE AKSU ENERJI31,282,5611.408.164,0015:16
AKYHO AKDENIZ YATIRIM HOLDING1,58-0,631.667.007,8815:16
ALARK ALARKO HOLDING27,60-1,0898.534.941,7815:18
ALBRK ALBARAKA TURK1,282,4053.510.805,7615:18
ALCAR ALARKO CARRIER279,40-0,573.894.357,7015:14
ALCTL ALCATEL LUCENT TELETAS27,001,7312.126.608,5615:18
ALGYO ALARKO GMYO32,280,3120.242.557,0615:17
ALKA ALKIM KAGIT42,347,6379.550.958,8415:17
ALKIM ALKIM KIMYA22,164,4368.731.831,3615:17
ALMAD ALTINYAG MADENCILIK VE ENERJI2,72-2,161.079.883,0213:55
ANELE ANEL ELEKTRIK2,21-0,453.575.312,7215:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI27,500,4417.522.201,7815:18
ANHYT ANADOLU HAYAT EMEK.13,120,923.185.927,2815:09
ANSGR ANADOLU SIGORTA5,790,702.328.161,5915:16
ARASE DOGU ARAS ENERJI88,25-1,9413.879.883,5515:17
ARCLK ARCELIK78,455,441.298.789.286,4015:18
ARDYZ ARD BILISIM TEKNOLOJILERI6,024,70135.888.533,3915:18
ARENA ARENA BILGISAYAR13,270,762.143.983,0215:18
ARMDA ARMADA BILGISAYAR122,20-1,533.530.241,4015:00
ARSAN ARSAN TEKSTIL3,770,804.883.127,1815:18
ARZUM ARZUM EV ALETLERI16,100,311.724.603,4515:16
ASELS ASELSAN23,760,42893.667.694,0815:18
ASUZU ANADOLU ISUZU111,500,0082.032.220,4015:18
ATAGY ATA GMYO3,81-3,05739.750,6515:16
ATATP ATP BILGISAYAR61,450,336.815.727,6515:18
ATEKS AKIN TEKSTIL40,44-0,541.655.357,4815:18
ATLAS ATLAS YAT. ORT.1,240,81511.948,4315:17
ATSYH ATLANTIS YATIRIM HOLDING28,881,91394.273,2013:55
AVGYO AVRASYA GMYO3,450,589.743.347,9015:16
AVHOL AVRUPA YATIRIM HOLDING5,600,00886.980,2415:18
AVOD A.V.O.D GIDA VE TARIM1,81-1,096.947.352,5215:18
AVTUR AVRASYA PETROL VE TUR.2,394,37884.515,3615:13
AYCES ALTINYUNUS CESME62,000,16755.240,8015:17
AYDEM AYDEM ENERJI8,34-0,125.966.342,4915:16
AYEN AYEN ENERJI13,740,1511.380.696,4415:17
AYES AYES CELIK HASIR VE CIT21,02-4,54223.718,0413:55
AYGAZ AYGAZ33,061,1015.566.621,8215:17
BAGFS BAGFAS18,29-0,6524.399.720,0915:16
BAKAB BAK AMBALAJ24,081,699.162.155,8015:18
BALAT BALATACILAR BALATACILIK8,00-0,3777.339,0513:55
BANVT BANVIT96,300,211.226.374,7515:17
BASCM BASTAS BASKENT CIMENTO2,94-0,34121.099,0413:55
BASGZ BASKENT DOGALGAZ GMYO13,700,3712.908.811,5615:18
BAYRK BAYRAK TABAN SANAYI5,78-0,521.881.131,5715:14
BERA BERA HOLDING9,980,0047.161.270,5815:18
BEYAZ BEYAZ FILO8,41-0,245.205.414,1415:17
BFREN BOSCH FREN SISTEMLERI1.040,00-0,295.003.242,9015:17
BIMAS BIM MAGAZALAR80,751,38196.735.793,3515:18
BIOEN BIOTREND CEVRE VE ENERJI5,75-0,353.845.995,2815:17
BIZIM BIZIM MAGAZALARI15,230,073.239.024,3915:14
BJKAS BESIKTAS FUTBOL YAT.4,110,7412.058.811,5915:17
BLCYT BILICI YATIRIM14,49-0,415.251.604,3215:18
BMSCH BMS CELIK HASIR8,230,379.030.132,9415:18
BMSTL BMS BIRLESIK METAL19,480,4157.464.575,9415:17
BNTAS BANTAS AMBALAJ4,255,2086.072.110,6715:18
BOBET BOGAZICI BETON SANAYI5,681,9732.311.842,6215:17
BOSSA BOSSA53,253,8018.641.751,8015:18
BRISA BRISA32,22-0,6213.232.825,2215:18
BRKO BIRKO MENSUCAT0,871,1695.817,4513:55
BRKSN BERKOSAN YALITIM8,76-1,24341.153,4315:11
BRLSM BIRLESIM MUHENDISLIK8,68-1,928.230.824,9815:18
BRMEN BIRLIK MENSUCAT1,952,0943.795,5613:55
BRSAN BORUSAN MANNESMANN29,02-0,6210.247.160,1415:18
BRYAT BORUSAN YAT. PAZ.372,100,167.643.688,6015:18
BSOKE BATISOKE CIMENTO2,560,0010.152.922,7715:16
BTCIM BATI CIMENTO22,401,275.358.102,2415:18
BUCIM BURSA CIMENTO2,35-0,426.615.973,7015:18
BURCE BURCELIK28,140,071.507.913,0215:16
BURVA BURCELIK VANA20,360,591.840.340,6415:17
CANTE CAN2 TERMIK34,96-2,6214.498.232,5415:18
CASA CASA EMTIA PETROL115,000,00189.405,0013:55
CCOLA COCA COLA ICECEK124,501,2222.531.029,2015:18
CELHA CELIK HALAT9,570,632.996.780,5915:13
CEMAS CEMAS DOKUM1,232,5048.407.393,5315:18
CEMTS CEMTAS26,96-0,4418.773.730,6015:17
CEOEM CEO EVENT MEDYA10,322,1812.290.492,8715:18
CIMSA CIMSA33,101,0495.108.730,9815:18
CLEBI CELEBI252,002,6124.539.388,9015:18
CMBTN CIMBETON204,401,091.736.907,3015:17
CMENT CIMENTAS26,522,3990.616,2613:55
CONSE CONSUS ENERJI3,730,547.320.779,9915:18
COSMO COSMOS YAT. HOLDING9,004,17160.218,0013:55
CRDFA CREDITWEST FAKTORING2,644,769.162.730,7415:18
CRFSA CARREFOURSA32,94-0,363.554.105,7815:16
CUSAN CUHADAROGLU METAL9,55-0,832.433.713,8215:18
DAGHL DAGI YATIRIM HOLDING28,906,8011.244.294,4415:18
DAGI DAGI GIYIM3,430,2910.661.283,7315:17
DAPGM DAP GAYRIMENKUL31,72-1,8020.145.011,5215:18
DARDL DARDANEL2,98-0,3317.274.438,6515:17
DENGE DENGE HOLDING1,67-1,762.841.346,3415:17
DERHL DERLUKS YATIRIM HOLDING6,956,1132.458.820,3615:18
DERIM DERIMOD4,86-3,196.569.594,7015:18
DESA DESA DERI11,470,792.783.783,9815:17
DESPC DESPEC BILGISAYAR10,57-0,848.881.944,2915:18
DEVA DEVA HOLDING34,040,189.923.124,2615:18
DGATE DATAGATE BILGISAYAR11,50-1,634.273.984,2915:17
DGGYO DOGUS GMYO9,260,332.141.098,5015:11
DGNMO DOGANLAR MOBILYA2,230,0039.397.773,6115:16
DIRIT DIRITEKS DIRILIS TEKSTIL2,89-0,3458.808,8513:55
DITAS DITAS DOGAN25,003,314.007.097,9815:17
DMSAS DEMISAS DOKUM7,99-1,844.145.277,0115:17
DNISI DINAMIK ISI MAKINA YALITIM12,633,955.408.910,0015:17
DOAS DOGUS OTOMOTIV66,350,8431.044.643,4515:18
DOBUR DOGAN BURDA44,34-0,361.177.854,9615:12
DOCO DO-CO1.467,002,0516.320.700,0015:17
DOGUB DOGUSAN4,25-2,3010.753.615,5715:16
DOHOL DOGAN HOLDING3,680,82391.988.079,1415:16
DOKTA DOKTAS DOKUMCULUK31,14-2,08629.807,5415:14
DURDO DURAN DOGAN BASIM19,15-1,143.996.543,5315:17
DYOBY DYO BOYA11,290,984.452.975,2315:17
DZGYO DENIZ GMYO2,200,463.158.023,9815:16
ECILC ECZACIBASI ILAC9,891,8538.099.187,1015:18
ECZYT ECZACIBASI YATIRIM43,701,3518.038.910,2815:18
EDATA E-DATA TEKNOLOJI13,941,7510.693.116,5815:18
EDIP EDIP GAYRIMENKUL2,951,729.183.729,1815:16
EGEEN EGE ENDUSTRI1.669,50-0,6316.184.514,7015:17
EGEPO NASMED EGEPOL8,530,248.278.913,6015:18
EGGUB EGE GUBRE217,70-0,145.070.607,7015:15
EGPRO EGE PROFIL31,96-0,313.797.651,9615:13
EGSER EGE SERAMIK23,200,876.173.568,4815:17
EKGYO EMLAK KONUT GMYO2,610,38353.785.879,7215:18
EKIZ EKIZ KIMYA6,392,2460.299,3113:55
ELITE ELITE NATUREL ORGANIK GIDA20,26-1,469.296.277,0615:18
EMKEL EMEK ELEKTRIK2,37-4,4426.352.573,1115:18
EMNIS EMINIS AMBALAJ23,40-0,34136.071,0013:55
ENJSA ENERJISA ENERJI13,960,2932.105.016,8415:17
ENKAI ENKA INSAAT15,550,3931.430.142,2915:17
ENSRI ENSARI DERI17,11-1,7825.521.131,3215:18
EPLAS EGEPLAST15,78-1,879.352.730,9615:18
ERBOS ERBOSAN110,400,4515.898.442,5015:17
ERCB ERCIYAS CELIK BORU36,903,4835.706.265,5415:18
EREGL EREGLI DEMIR CELIK32,16-0,37709.403.681,5015:18
ERSU ERSU GIDA3,90-0,261.647.399,6515:17
ESCAR ESCAR FILO41,42-0,863.490.806,4615:15
ESCOM ESCORT TEKNOLOJI13,22-2,4415.097.406,8415:18
ESEN ESENBOGA ELEKTRIK32,220,1240.053.484,1815:18
ETILR ETILER GIDA7,42-2,751.950.424,8015:18
ETYAT EURO TREND YAT. ORT.2,96-1,99591.702,7615:17
EUHOL EURO YATIRIM HOLDING2,42-1,222.825.442,1715:18
EUKYO EURO KAPITAL YAT. ORT.3,44-0,29285.640,6915:16
EUYO EURO YAT. ORT.2,73-1,09250.908,6115:14
FADE FADE GIDA6,190,165.191.526,9715:13
FENER FENERBAHCE FUTBOL43,282,71211.042.588,4215:18
FLAP FLAP KONGRE TOPLANTI HIZ.3,46-0,577.752.369,9815:17
FMIZP F-M IZMIT PISTON112,90-0,353.492.285,2015:16
FONET FONET BILGI TEKNOLOJILERI10,28-0,872.159.725,1915:16
FORMT FORMET METAL VE CAM1,470,685.717.595,6615:17
FRIGO FRIGO PAK GIDA3,160,328.537.622,0015:17
FROTO FORD OTOSAN284,200,32193.866.357,1015:18
GARAN GARANTI BANKASI14,71-0,27699.957.849,5915:18
GARFA GARANTI FAKTORING13,710,59567.927,5615:18
GEDIK GEDIK Y. MEN. DEG.6,52-0,763.118.689,8215:17
GEDZA GEDIZ AMBALAJ21,82-1,096.710.951,4215:17
GENIL GEN ILAC18,030,1114.094.966,3015:18
GENTS GENTAS4,640,004.918.826,1415:13
GEREL GERSAN ELEKTRIK4,340,933.655.917,6315:18
GESAN GIRISIM ELEKTRIK SANAYI24,241,8558.865.410,0215:18
GLBMD GLOBAL MEN. DEG.6,57-2,231.344.369,1215:17
GLCVY GELECEK VARLIK YONETIMI13,32-3,6239.367.784,7715:18
GLRYH GULER YAT. HOLDING2,751,105.981.394,4615:16
GLYHO GLOBAL YAT. HOLDING3,372,7485.235.867,3615:18
GMTAS GIMAT MAGAZACILIK2,93-1,683.444.314,1615:18
GOLTS GOLTAS CIMENTO55,305,3335.833.264,5515:18
GOODY GOOD-YEAR9,480,857.839.369,5115:17
GOZDE GOZDE GIRISIM8,390,6018.422.207,8715:18
GRNYO GARANTI YAT. ORT.2,30-0,86254.476,9915:16
GRSEL GUR-SEL TURIZM TASIMACILIK8,14-0,378.756.945,7715:18
GSDDE GSD DENIZCILIK4,09-1,457.891.420,8615:18
GSDHO GSD HOLDING4,560,6661.833.812,0715:18
GSRAY GALATASARAY SPORTIF3,841,3280.032.319,5415:18
GUBRF GUBRE FABRIK.76,300,20137.024.871,2515:18
GWIND GALATA WIND ENERJI6,900,4417.385.770,8315:17
GZNMI GEZINOMI SEYAHAT32,743,0251.850.056,4015:18
HALKB T. HALK BANKASI5,59-1,24784.386.864,6515:18
HATEK HATAY TEKSTIL19,170,792.540.208,9215:17
HDFGS HEDEF GIRISIM2,140,008.376.542,8815:16
HEDEF HEDEF HOLDING5,42-3,9024.731.175,4415:18
HEKTS HEKTAS29,481,38957.249.634,3415:18
HLGYO HALK GMYO2,160,0026.181.461,1815:18
HTTBT HITIT BILGISAYAR12,130,9212.442.649,0015:18
HUBVC HUB GIRISIM8,991,814.075.046,9315:18
HUNER HUN YENILENEBILIR ENERJI2,66-2,2129.487.111,5415:18
HURGZ HURRIYET GZT.1,850,544.021.606,2615:17
ICBCT ICBC TURKEY BANK4,940,823.170.467,1515:17
IDEAS IDEAL FINANSAL TEKNOLOJILER19,860,563.195.575,4815:17
IDGYO IDEALIST GMYO2,00-0,50620.063,3015:17
IEYHO ISIKLAR ENERJI YAPI HOL.0,800,006.879.182,6015:18
IHAAS IHLAS HABER AJANSI25,82-0,693.035.556,4615:14
IHEVA IHLAS EV ALETLERI1,02-0,972.248.104,6215:17
IHGZT IHLAS GAZETECILIK0,651,561.437.885,8915:18
IHLAS IHLAS HOLDING0,55-1,795.090.895,4815:16
IHLGM IHLAS GAYRIMENKUL0,721,413.166.356,2515:16
IHYAY IHLAS YAYIN HOLDING0,671,52259.145,5615:16
IMASM IMAS MAKINA42,88-7,398.559.825,0615:18
INDES INDEKS BILGISAYAR8,531,1918.069.907,2915:18
INFO INFO YATIRIM8,27-0,481.706.372,6415:14
INTEM INTEMA58,30-2,187.165.114,6515:17
INVEO INVEO YATIRIM HOLDING31,98-0,5014.575.475,2615:17
INVES INVESTCO HOLDING31,561,0910.710.932,9415:18
IPEKE IPEK DOGAL ENERJI20,422,7776.513.570,9315:18
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING47,000,00150.115,7013:55
ISBTR IS BANKASI (B)48.100,000,21240.300,0012:55
ISCTR IS BANKASI (C)10,10-0,69262.064.746,5515:18
ISDMR ISKENDERUN DEMIR CELIK26,38-0,3021.760.749,7815:17
ISFIN IS FIN.KIR.3,710,8264.823.571,1315:18
ISGSY IS GIRISIM7,83-0,252.867.785,6815:17
ISGYO IS GMYO13,850,3685.851.374,7515:18
ISKPL ISIK PLASTIK4,730,007.031.379,1415:15
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.19,130,6328.367.236,9615:18
ISSEN ISBIR SENTETIK DOKUMA22,840,4418.819.585,0615:17
ISYAT IS YAT. ORT.3,150,642.678.767,7515:17
ITTFH ITTIFAK HOLDING1,330,7614.909.954,2815:17
IZFAS IZMIR FIRCA5,140,59198.303,4115:17
IZINV IZ YATIRIM HOLDING18,901,122.850.620,7815:14
IZMDC IZMIR DEMIR CELIK2,57-1,1521.126.412,2915:17
JANTS JANTSA JANT SANAYI80,35-0,4377.323.560,9015:17
KAPLM KAPLAMIN64,000,002.851.456,0013:55
KAREL KAREL ELEKTRONIK12,450,5711.337.463,7215:16
KARSN KARSAN OTOMOTIV6,064,12856.992.091,0315:18
KARTN KARTONSAN62,80-0,7116.634.003,0015:16
KARYE KARTAL YEN. ENERJI12,76-0,395.114.361,4515:17
KATMR KATMERCILER EKIPMAN1,270,007.402.156,6715:18
KCHOL KOC HOLDING39,70-0,20369.145.010,6615:18
KENT KENT GIDA178,501,42416.458,7013:55
KERVN KERVANSARAY YAT. HOLDING0,550,00252.705,1413:55
KERVT KEREVITAS GIDA4,741,2825.372.288,3915:18
KFEIN KAFEIN YAZILIM17,00-0,763.454.390,1915:18
KGYO KORAY GMYO5,525,5426.210.592,5915:18
KIMMR KIM MARKET-ERSAN ALISVERIS3,14-0,324.025.627,9915:15
KLGYO KILER GMYO1,140,885.787.004,7915:16
KLKIM KALEKIM KIMYEVI MADDELER20,400,4914.195.375,5815:17
KLMSN KLIMASAN KLIMA9,910,203.984.960,2215:16
KLNMA T. KALKINMA BANK.13,102,34316.180,8013:55
KLSYN KOLEKSIYON MOBILYA2,033,057.978.412,7015:16
KMPUR KIMTEKS POLIURETAN28,421,0032.099.997,7415:16
KNFRT KONFRUT GIDA6,371,924.153.736,4315:17
KONKA KONYA KAGIT23,101,94101.207.585,5415:17
KONTR KONTROLMATIK TEKNOLOJI150,200,0034.193.166,0015:18
KONYA KONYA CIMENTO898,90-0,063.385.338,0015:14
KORDS KORDSA TEKNIK TEKSTIL45,14-0,5755.388.403,3615:18
KOZAA KOZA MADENCILIK31,021,84516.659.194,8815:18
KOZAL KOZA ALTIN193,403,26994.439.368,6015:18
KRDMA KARDEMIR (A)11,400,0047.375.423,0815:17
KRDMB KARDEMIR (B)11,410,094.118.080,2515:17
KRDMD KARDEMIR (D)14,40-0,89728.694.591,9515:18
KRGYO KORFEZ GMYO5,52-1,083.838.779,0915:18
KRONT KRON TELEKOMUNIKASYON39,44-0,903.465.214,8815:17
KRSTL KRISTAL KOLA7,671,329.522.148,0715:18
KRTEK KARSU TEKSTIL16,480,925.055.918,5515:18
KRVGD KERVAN GIDA9,710,005.538.938,6515:17
KSTUR KUSTUR KUSADASI TURIZM224,00-0,62100.360,4013:55
KTSKR KUTAHYA SEKER FABRIKASI34,701,1152.222.686,2615:18
KUTPO KUTAHYA PORSELEN43,900,0010.222.160,4415:17
KUYAS KUYAS YATIRIM5,985,4714.631.727,3615:17
KZBGY KIZILBUK GYO75,15-9,9545.026.459,3015:17
LIDER LDR TURIZM18,34-0,8614.747.169,3715:18
LIDFA LIDER FAKTORING9,119,8911.026.106,3013:55
LINK LINK BILGISAYAR32,401,2521.920.160,1815:17
LKMNH LOKMAN HEKIM SAGLIK16,180,065.316.286,2415:18
LOGO LOGO YAZILIM40,240,0018.434.702,8015:18
LUKSK LUKS KADIFE62,80-0,162.912.248,1515:15
MAALT MARMARIS ALTINYUNUS230,800,574.967.924,8015:17
MAGEN MARGUN ENERJI10,196,2671.670.856,3715:18
MAKTK MAKINA TAKIM3,160,005.012.902,9315:14
MANAS MANAS ENERJI YONETIMI22,74-1,133.609.762,4015:16
MARKA MARKA YATIRIM HOLDING3,021,34304.984,3415:14
MARTI MARTI OTEL1,284,0741.905.006,3415:18
MAVI MAVI GIYIM38,340,9513.240.086,1615:18
MEDTR MEDITERA TIBBI MALZEME15,605,1235.738.515,7115:18
MEGAP MEGA POLIETILEN5,700,002.356.087,7215:13
MEPET METRO PETROL VE TESISLERI3,67-9,8339.365.371,0615:18
MERCN MERCAN KIMYA12,791,835.898.035,3615:18
MERIT MERIT TURIZM30,960,136.330.319,9415:18
MERKO MERKO GIDA3,440,584.278.873,8715:16
METRO METRO HOLDING1,200,845.962.979,4515:16
METUR METEMTUR YATIRIM3,80-0,786.083.540,1915:17
MGROS MIGROS TICARET42,201,4450.086.684,2015:17
MIATK MIA TEKNOLOJI31,02-0,899.331.074,0215:16
MIPAZ MILPA5,19-1,707.558.806,0715:17
MMCAS MMC SAN. VE TIC. YAT.2,63-1,1378.277,2213:55
MNDRS MENDERES TEKSTIL3,165,3313.506.324,4015:18
MOBTL MOBILTEL ILETISIM1,711,1834.398.654,5315:17
MPARK MLP SAGLIK33,249,9929.183.751,6015:17
MRGYO MARTI GMYO1,352,272.840.043,0015:18
MRSHL MARSHALL211,000,861.881.984,0015:15
MSGYO MISTRAL GMYO3,95-0,501.642.725,0215:17
MTRKS MATRIKS BILGI DAGITIM39,620,308.970.399,1815:17
MTRYO METRO YAT. ORT.1,600,00114.675,2015:18
MZHLD MAZHAR ZORLU HOLDING59,102,875.687.533,3515:18
NATEN NATUREL ENERJI60,550,5021.221.471,8515:17
NETAS NETAS TELEKOM.16,09-0,1213.172.941,1915:17
NIBAS NIGBAS NIGDE BETON8,95-1,216.295.271,1615:17
NTGAZ NATURELGAZ7,480,004.504.739,5915:18
NTHOL NET HOLDING12,181,3328.484.109,7715:18
NUGYO NUROL GMYO5,25-5,41116.176.823,5815:18
NUHCM NUH CIMENTO54,751,205.106.805,1015:18
ODAS ODAS ELEKTRIK2,42-0,4169.922.834,6115:17
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ10,47-0,957.977.764,3915:17
ORCAY ORCAY ORTAKOY CAY SANAYI19,37-3,6347.473.558,8915:18
ORGE ORGE ENERJI ELEKTRIK7,290,835.348.145,2815:17
ORMA ORMA ORMAN MAHSULLERI27,100,3782.655,2413:55
OSMEN OSMANLI MENKUL23,180,872.104.116,1015:16
OSTIM OSTIM ENDUSTRIYEL YAT1,730,005.347.232,0215:17
OTKAR OTOKAR413,100,0522.302.321,3015:16
OTTO OTTO HOLDING35,26-0,11291.481,3813:55
OYAKC OYAK CIMENTO11,571,0563.443.905,1315:18
OYAYO OYAK YAT. ORT.8,065,223.586.878,7515:14
OYLUM OYLUM SINAI YATIRIMLAR2,50-0,403.991.734,5315:17
OYYAT OYAK YATIRIM MENKUL78,259,44100.414.017,9515:18
OZGYO OZDERICI GMYO1,970,0013.729.068,7315:14
OZKGY OZAK GMYO4,95-0,606.197.024,7515:18
OZRDN OZERDEN PLASTIK9,620,10950.451,6015:03
PAGYO PANORA GMYO12,94-0,46804.436,2115:14
PAMEL PAMEL ELEKTRIK100,10-1,28536.989,9015:14
PAPIL PAPILON SAVUNMA14,39-2,117.920.008,7815:17
PARSN PARSAN33,940,0610.734.730,3415:17
PCILT PC ILETISIM MEDYA12,63-1,335.516.172,5415:17
PEGYO PERA GMYO1,300,782.044.620,0315:18
PEKGY PEKER GMYO1,130,003.435.280,4115:18
PENGD PENGUEN GIDA4,32-0,697.844.533,1715:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM404,607,6471.944.445,6015:18
PETKM PETKIM9,490,32499.311.852,4615:18
PETUN PINAR ET VE UN21,840,652.964.212,1815:18
PGSUS PEGASUS132,100,99129.595.189,9015:17
PINSU PINAR SU3,92-0,255.792.411,0715:15
PKART PLASTIKKART17,26-0,067.192.962,4915:18
PKENT PETROKENT TURIZM150,00-0,9213.090.807,0015:18
PNLSN PANELSAN CATI CEPHE12,72-0,707.154.500,3615:17
PNSUT PINAR SUT25,52-0,085.158.616,4415:17
POLHO POLISAN HOLDING4,899,89166.284.468,9315:18
POLTK POLITEKNIK METAL625,10-0,163.299.618,3015:15
PRKAB TURK PRYSMIAN KABLO36,322,2535.484.970,6615:18
PRKME PARK ELEK.MADENCILIK5,911,036.008.555,3415:12
PRZMA PRIZMA PRESS MATBAACILIK3,37-0,59370.087,2915:16
PSDTC PERGAMON DIS TICARET24,360,081.914.877,0215:17
PSGYO PASIFIK GMYO14,120,0012.046.289,0515:17
QNBFB QNB FINANSBANK34,500,0062.790,0013:55
QNBFL QNB FINANS FINANSAL KIRALAMA67,55-0,7381.212,7013:55
QUAGR QUA GRANITE HAYAL YAPI25,42-0,9426.731.061,4415:17
RALYH RAL YATIRIM HOLDING12,35-1,046.851.183,0215:18
RAYSG RAY SIGORTA11,602,201.360.088,1615:17
RHEAG RHEA GIRISIM2,084,001.611.856,8415:17
RNPOL RAINBOW POLIKARBONAT15,700,5811.152.264,2515:18
RODRG RODRIGO TEKSTIL16,009,973.769.303,3815:17
ROYAL ROYAL HALI3,08-0,3242.921,1813:55
RTALB RTA LABORATUVARLARI14,450,2114.248.055,3715:18
RYGYO REYSAS GMYO3,52-0,283.712.744,6115:16
RYSAS REYSAS LOJISTIK5,34-0,935.103.396,7015:16
SAFKR SAFKAR EGE SOGUTMACILIK7,581,746.309.042,5415:18
SAHOL SABANCI HOLDING20,200,40932.035.695,3015:18
SAMAT SARAY MATBAACILIK8,13-0,123.227.451,4715:18
SANEL SANEL MUHENDISLIK5,16-1,53957.576,1315:18
SANFM SANIFOAM ENDUSTRI35,90-2,923.712.091,1815:18
SANKO SANKO PAZARLAMA10,26-0,293.451.585,5115:17
SARKY SARKUYSAN18,940,005.308.861,7215:17
SASA SASA POLYESTER32,141,45406.033.718,6815:18
SAYAS SAY YENILENEBILIR ENERJI33,70-0,887.091.792,6415:16
SEKFK SEKER FIN. KIR.5,75-0,6925.375.650,3715:16
SEKUR SEKURO PLASTIK16,060,443.130.365,4615:18
SELEC SELCUK ECZA DEPOSU13,590,0740.954.188,8315:17
SELGD SELCUK GIDA4,03-0,49545.698,8915:18
SELVA SELVA GIDA8,16-3,5511.370.925,5515:18
SERVE SERVE FILM PRODUKSIYON23,503,52253.567,5013:55
SEYKM SEYITLER KIMYA7,18-1,3713.050.929,2515:18
SILVR SILVERLINE ENDUSTRI12,300,748.152.904,1915:18
SISE SISE CAM20,86-0,861.836.389.754,4015:18
SKBNK SEKERBANK1,335,56245.227.365,5815:18
SKTAS SOKTAS3,45-3,094.311.552,1915:17
SMART SMARTIKS YAZILIM5,56-1,072.263.068,9915:18
SMRTG SMART GUNES ENERJISI TEK.20,720,2961.744.167,7615:18
SNGYO SINPAS GMYO8,78-0,5755.467.250,9715:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM29,00-1,96388.973,6013:55
SNPAM SONMEZ PAMUKLU7,900,0072.695,8013:55
SODSN SODAS SODYUM SANAYII22,78-0,35212.106,8613:55
SOKM SOK MARKETLER TICARET12,671,1241.180.040,9615:18
SONME SONMEZ FILAMENT28,08-0,921.038.908,5015:17
SRVGY SERVET GMYO80,903,3923.461.803,0015:18
SUMAS SUMAS SUNI TAHTA70,050,8658.820,6513:55
SUNTK SUN TEKSTIL25,80-0,396.771.965,4415:18
SUWEN SUWEN TEKSTIL18,190,175.585.453,4015:18
TATGD TAT GIDA14,350,568.372.075,5715:18
TAVHL TAV HAVALIMANLARI42,880,99245.442.170,7615:18
TBORG T.TUBORG19,25-0,77160.326,3013:55
TCELL TURKCELL19,522,09214.507.900,0015:18
TDGYO TREND GMYO7,844,264.312.292,0015:18
TEKTU TEK-ART TURIZM1,561,9613.532.074,0215:18
TETMT TETAMAT GIDA224,900,361.991.888,4015:18
TEZOL EUROPAP TEZOL KAGIT17,81-1,1720.854.688,6715:18
TGSAS TGS DIS TICARET13,73-0,222.336.111,4815:15
THYAO TURK HAVA YOLLARI43,802,673.886.691.993,5215:18
TIRE MONDI TIRE KUTSAN17,85-1,3812.812.782,2515:18
TKFEN TEKFEN HOLDING19,180,58139.307.609,0915:18
TKNSA TEKNOSA IC VE DIS TICARET7,160,5621.531.574,8615:17
TLMAN TRABZON LIMAN28,38-0,141.868.847,3415:12
TMPOL TEMAPOL POLIMER PLASTIK18,64-2,416.647.776,2915:18
TMSN TUMOSAN MOTOR VE TRAKTOR23,58-0,0852.899.778,9815:18
TOASO TOFAS OTO. FAB.74,60-0,13157.931.554,3515:17
TRCAS TURCAS PETROL6,600,008.333.549,1315:18
TRGYO TORUNLAR GMYO7,62-1,3016.684.049,8915:16
TRILC TURK ILAC SERUM8,410,0011.798.425,9915:17
TSGYO TSKB GMYO8,09-0,9838.884.235,3515:18
TSKB T.S.K.B.2,030,50101.208.876,6415:18
TSPOR TRABZONSPOR SPORTIF4,190,2423.819.474,1115:18
TTKOM TURK TELEKOM9,260,87239.894.097,0515:18
TTRAK TURK TRAKTOR228,900,3927.746.323,7015:17
TUCLK TUGCELIK13,651,9417.027.072,3915:18
TUKAS TUKAS10,154,4252.846.748,1015:18
TUPRS TUPRAS247,70-0,68351.643.148,2015:18
TUREX TUREKS TURIZM TASIMACILIK13,03-1,295.486.428,8515:18
TURGG TURKER PROJE GAYRIMENKUL179,900,901.013.718,9015:17
TURSG TURKIYE SIGORTA4,77-0,2122.692.714,8115:18
UFUK UFUK YATIRIM36,985,30345.800,8813:55
ULAS ULASLAR TURIZM YAT.3,09-0,32135.338,0615:16
ULKER ULKER BISKUVI15,560,3917.203.617,9215:18
ULUFA ULUSAL FAKTORING2,561,594.179.435,7415:17
ULUSE ULUSOY ELEKTRIK156,801,495.781.937,5015:17
ULUUN ULUSOY UN SANAYI12,93-0,5437.522.737,9315:18
UMPAS UMPAS HOLDING0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING5,56-1,4212.784.825,8815:16
USAK USAK SERAMIK1,57-1,264.367.808,7215:17
UTPYA UTOPYA TURIZM11,70-0,17109.501,0013:55
UZERB UZERTAS BOYA38,00-2,36324.748,0013:55
VAKBN VAKIFLAR BANKASI4,10-1,91228.022.592,4315:17
VAKFN VAKIF FIN. KIR.2,940,007.437.692,6215:18
VAKKO VAKKO TEKSTIL12,32-0,086.451.650,3915:17
VANGD VANET GIDA3,92-0,25514.428,3615:18
VBTYZ VBT YAZILIM22,18-0,894.801.563,0815:17
VERTU VERUSATURK GIRISIM22,96-0,2610.696.199,4215:17
VERUS VERUSA HOLDING60,500,4125.408.978,3015:18
VESBE VESTEL BEYAZ ESYA9,300,0050.919.344,0015:18
VESTL VESTEL25,601,35127.347.841,0815:18
VKFYO VAKIF YAT. ORT.5,68-0,185.518.743,5215:16
VKGYO VAKIF GMYO1,930,005.353.464,2915:17
VKING VIKING KAGIT5,36-0,56190.375,7015:10
YAPRK YAPRAK SUT VE BESI CIFT.30,360,072.122.395,7615:15
YATAS YATAS13,15-0,3012.251.510,1215:18
YAYLA YAYLA EN. UR. TUR. VE INS2,91-0,681.378.263,9515:17
YBTAS YIBITAS INSAAT MALZEME20.551,80-0,8020.551,8013:55
YEOTK YEO TEKNOLOJI ENERJI58,00-0,518.444.050,0515:17
YESIL YESIL YATIRIM HOLDING1,50-0,664.939.622,3915:18
YGGYO YENI GIMAT GMYO22,760,26818.049,3615:14
YGYO YESIL GMYO0,801,271.673.549,4215:17
YKBNK YAPI VE KREDI BANK.4,520,00423.760.390,9915:18
YKSLN YUKSELEN CELIK8,35-0,245.093.180,0415:17
YONGA YONGA MOBILYA20,48-1,1652.613,1213:55
YUNSA YUNSA28,982,7715.358.030,4615:17
YYAPI YESIL YAPI1,00-0,996.267.109,9615:18
YYLGD YAYLA GIDA13,003,92150.788.853,7815:18
ZOREN ZORLU ENERJI2,00-0,5072.790.332,7315:18
ZRGYO ZIRAAT GMYO2,961,025.320.972,3815:17