Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
A1CAP A1 CAPITAL YATIRIM | 38,18 | -2,50 | 130.381.277,66 | 18:10 |
ACSEL ACIPAYAM SELULOZ | 94,30 | -1,87 | 20.527.573,25 | 18:10 |
ADEL ADEL KALEMCILIK | 556,20 | -7,27 | 172.578.931,40 | 18:10 |
ADESE ADESE GAYRIMENKUL | 2,13 | 9,79 | 410.708.427,68 | 18:10 |
ADGYO ADRA GMYO | 24,92 | 9,97 | 2.056.298,72 | 18:10 |
AEFES ANADOLU EFES | 100,10 | -2,15 | 159.291.662,90 | 18:10 |
AFYON AFYON CIMENTO | 11,87 | 0,17 | 277.914.887,53 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 62,10 | 2,64 | 29.781.062,35 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 212,80 | -2,70 | 145.700.526,20 | 18:10 |
AGYO ATAKULE GMYO | 7,99 | -2,20 | 148.762.034,40 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 14,22 | -2,60 | 245.247.468,90 | 18:10 |
AKBNK AKBANK | 29,60 | 2,14 | 3.920.695.219,20 | 18:10 |
AKCNS AKCANSA | 160,40 | 3,82 | 403.380.477,30 | 18:10 |
AKENR AK ENERJI | 5,04 | -2,33 | 33.712.696,60 | 18:10 |
AKFGY AKFEN GMYO | 5,23 | -3,51 | 569.865.052,74 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 14,14 | 0,43 | 221.945.978,29 | 18:10 |
AKGRT AKSIGORTA | 6,29 | 1,13 | 299.366.010,00 | 18:10 |
AKMGY AKMERKEZ GMYO | 128,90 | -0,54 | 7.866.609,10 | 18:10 |
AKSA AKSA | 83,35 | -1,59 | 219.885.392,30 | 18:10 |
AKSEN AKSA ENERJI | 37,50 | 3,65 | 579.091.600,20 | 18:10 |
AKSGY AKIS GMYO | 12,27 | 5,32 | 81.697.253,05 | 18:10 |
AKSUE AKSU ENERJI | 28,40 | 1,65 | 24.056.000,74 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 3,72 | -0,80 | 39.225.431,36 | 18:10 |
ALARK ALARKO HOLDING | 121,70 | -3,26 | 2.787.016.631,40 | 18:10 |
ALBRK ALBARAKA TURK | 3,83 | -1,03 | 233.297.006,11 | 18:10 |
ALCAR ALARKO CARRIER | 919,90 | -2,39 | 177.280.665,30 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 90,50 | -0,66 | 31.620.496,45 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 155,30 | 1,17 | 3.159.267.311,60 | 18:10 |
ALGYO ALARKO GMYO | 39,74 | -1,29 | 56.509.021,58 | 18:10 |
ALKA ALKIM KAGIT | 33,56 | 6,00 | 113.727.885,72 | 18:10 |
ALKIM ALKIM KIMYA | 41,50 | 4,59 | 114.055.995,62 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 8,45 | -3,65 | 34.166.772,05 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 18,03 | 0,56 | 370.047.780,48 | 18:10 |
ANELE ANEL ELEKTRIK | 8,61 | 1,53 | 58.902.464,72 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 17,90 | -7,35 | 229.408.828,62 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 44,68 | -1,76 | 64.366.879,68 | 18:10 |
ANSGR ANADOLU SIGORTA | 43,24 | 9,97 | 196.134.141,06 | 18:10 |
ARASE DOGU ARAS ENERJI | 45,20 | -2,96 | 21.291.038,52 | 18:10 |
ARCLK ARCELIK | 154,10 | -1,34 | 724.617.508,60 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 19,24 | -4,75 | 129.713.394,87 | 18:10 |
ARENA ARENA BILGISAYAR | 31,40 | -3,98 | 27.966.421,98 | 18:10 |
ARSAN ARSAN TEKSTIL | 12,44 | 9,99 | 152.476.528,50 | 18:10 |
ARZUM ARZUM EV ALETLERI | 47,12 | -5,15 | 105.207.836,36 | 18:10 |
ASELS ASELSAN | 38,00 | -4,04 | 2.075.129.327,26 | 18:10 |
ASGYO ASCE GMYO | 20,50 | -3,57 | 686.291.967,62 | 18:10 |
ASTOR ASTOR ENERJI | 131,90 | -3,30 | 3.126.558.254,10 | 18:10 |
ASUZU ANADOLU ISUZU | 237,00 | -2,55 | 192.157.465,90 | 18:10 |
ATAGY ATA GMYO | 11,07 | -0,45 | 11.840.222,54 | 18:10 |
ATAKP ATAKEY PATATES | 63,75 | -4,85 | 171.266.596,40 | 18:10 |
ATATP ATP YAZILIM | 41,02 | 9,97 | 185.130.167,28 | 18:10 |
ATEKS AKIN TEKSTIL | 93,75 | 3,82 | 29.127.409,30 | 18:10 |
ATLAS ATLAS YAT. ORT. | 5,63 | 1,44 | 8.965.889,36 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 64,55 | 3,53 | 12.962.749,85 | 18:10 |
AVGYO AVRASYA GMYO | 7,50 | -4,82 | 13.838.834,53 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 78,00 | -7,53 | 149.037.910,15 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 4,08 | 0,49 | 76.165.434,79 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 6,58 | -6,00 | 6.037.863,44 | 18:10 |
AYCES ALTINYUNUS CESME | 436,10 | -1,78 | 30.081.969,30 | 18:10 |
AYDEM AYDEM ENERJI | 18,95 | 1,77 | 160.911.160,84 | 18:10 |
AYEN AYEN ENERJI | 36,48 | 2,18 | 59.086.911,58 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 26,20 | -1,13 | 1.254.072,60 | 18:10 |
AYGAZ AYGAZ | 128,90 | -0,08 | 296.887.617,20 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 66,35 | 2,47 | 294.808.530,05 | 18:10 |
BAGFS BAGFAS | 40,78 | -0,78 | 268.896.108,90 | 18:10 |
BAKAB BAK AMBALAJ | 61,80 | 0,65 | 8.976.541,10 | 18:10 |
BALAT BALATACILAR BALATACILIK | 25,96 | 1,80 | 7.279.134,92 | 18:10 |
BANVT BANVIT | 100,90 | 0,00 | 23.987.022,50 | 18:10 |
BARMA BAREM AMBALAJ | 25,02 | 6,20 | 226.124.384,20 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 7,55 | -1,31 | 986.000,08 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 20,72 | -2,26 | 80.623.193,10 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 11,18 | -0,09 | 16.053.259,10 | 18:10 |
BERA BERA HOLDING | 14,60 | 2,10 | 426.704.532,40 | 18:10 |
BEYAZ BEYAZ FILO | 18,72 | -0,74 | 24.693.654,63 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 6.025,20 | -1,74 | 45.618.140,10 | 18:10 |
BIENY BIEN YAPI URUNLERI | 60,15 | -2,12 | 298.455.216,45 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 35,70 | 0,28 | 48.510.663,60 | 18:10 |
BIMAS BIM MAGAZALAR | 270,00 | -2,21 | 1.084.274.281,60 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 19,10 | -1,04 | 155.044.211,49 | 18:10 |
BIZIM BIZIM MAGAZALARI | 43,80 | -4,58 | 39.890.576,78 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 40,50 | -1,22 | 73.502.760,18 | 18:10 |
BLCYT BILICI YATIRIM | 16,97 | -0,12 | 30.442.775,55 | 18:10 |
BMSCH BMS CELIK HASIR | 17,73 | -1,99 | 13.944.810,82 | 18:10 |
BMSTL BMS BIRLESIK METAL | 46,00 | 0,26 | 20.938.165,74 | 18:10 |
BNTAS BANTAS AMBALAJ | 7,15 | 0,70 | 26.765.662,21 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 40,30 | 0,80 | 503.914.818,24 | 18:10 |
BOSSA BOSSA | 10,84 | 0,84 | 56.683.470,55 | 18:10 |
BRISA BRISA | 83,60 | 1,09 | 45.891.895,45 | 18:10 |
BRKO BIRKO MENSUCAT | 4,45 | 0,00 | 1.846.430,05 | 18:10 |
BRKSN BERKOSAN YALITIM | 21,72 | 0,56 | 13.812.741,44 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 42,80 | 0,38 | 17.990.469,62 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 38,46 | -1,38 | 847.887.375,34 | 18:10 |
BRMEN BIRLIK MENSUCAT | 3,90 | 8,33 | 1.144.008,30 | 18:10 |
BRSAN BORUSAN MANNESMANN | 728,00 | 1,04 | 1.837.540.601,20 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 2.216,40 | -1,19 | 301.542.810,90 | 18:10 |
BSOKE BATISOKE CIMENTO | 5,07 | 5,85 | 89.532.494,39 | 18:10 |
BTCIM BATI CIMENTO | 71,60 | -0,97 | 189.009.332,80 | 18:10 |
BUCIM BURSA CIMENTO | 8,10 | 1,50 | 243.359.315,55 | 18:10 |
BURCE BURCELIK | 112,20 | -2,69 | 75.481.128,70 | 18:10 |
BURVA BURCELIK VANA | 60,50 | -5,17 | 74.228.906,05 | 18:10 |
BVSAN BULBULOGLU VINC | 90,65 | -4,23 | 76.589.047,75 | 18:10 |
BYDNR BAYDONER RESTORANLARI | 42,56 | -6,75 | 29.416.919,50 | 18:10 |
CANTE CAN2 TERMIK | 17,65 | -1,94 | 321.979.680,89 | 18:10 |
CASA CASA EMTIA PETROL | 86,50 | 1,23 | 4.392.996,50 | 18:10 |
CCOLA COCA COLA ICECEK | 373,90 | -0,40 | 163.161.156,10 | 18:10 |
CELHA CELIK HALAT | 46,80 | -2,09 | 11.934.782,92 | 18:10 |
CEMAS CEMAS DOKUM | 4,63 | 9,98 | 589.328.385,24 | 18:10 |
CEMTS CEMTAS | 12,75 | -2,37 | 96.712.533,37 | 18:10 |
CEOEM CEO EVENT MEDYA | 19,93 | 6,98 | 167.216.054,35 | 18:10 |
CIMSA CIMSA | 244,80 | 6,30 | 1.473.189.715,70 | 18:10 |
CLEBI CELEBI | 857,80 | -3,73 | 200.119.614,50 | 18:10 |
CMBTN CIMBETON | 745,00 | 0,00 | 46.991.736,60 | 18:10 |
CMENT CIMENTAS | 194,40 | -9,96 | 4.091.244,80 | 18:10 |
CONSE CONSUS ENERJI | 7,16 | -0,97 | 137.038.559,31 | 18:10 |
COSMO COSMOS YAT. HOLDING | 127,20 | -0,70 | 27.653.396,50 | 18:10 |
CRDFA CREDITWEST FAKTORING | 6,21 | 2,81 | 39.012.373,98 | 18:10 |
CRFSA CARREFOURSA | 88,35 | -2,11 | 36.112.096,85 | 18:10 |
CUSAN CUHADAROGLU METAL | 20,06 | -0,69 | 27.149.863,07 | 18:10 |
CVKMD CVK MADEN | 425,40 | -4,28 | 654.350.176,10 | 18:10 |
CWENE CW ENERJI | 323,50 | -3,03 | 581.142.292,10 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 12,44 | -0,40 | 13.236.410,10 | 18:10 |
DAGI DAGI GIYIM | 9,09 | 5,57 | 20.563.578,31 | 18:10 |
DAPGM DAP GAYRIMENKUL | 54,00 | 1,12 | 41.980.194,00 | 18:10 |
DARDL DARDANEL | 6,16 | 1,15 | 113.593.084,08 | 18:10 |
DENGE DENGE HOLDING | 2,83 | 2,54 | 108.683.596,73 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 26,36 | 4,60 | 45.601.388,94 | 18:10 |
DERIM DERIMOD | 17,80 | 4,09 | 34.893.046,09 | 18:10 |
DESA DESA DERI | 21,80 | 1,68 | 33.874.006,42 | 18:10 |
DESPC DESPEC BILGISAYAR | 28,18 | -1,19 | 13.762.514,04 | 18:10 |
DEVA DEVA HOLDING | 84,00 | -0,30 | 101.721.641,70 | 18:10 |
DGATE DATAGATE BILGISAYAR | 26,60 | -4,32 | 8.493.176,54 | 18:10 |
DGGYO DOGUS GMYO | 30,88 | -3,20 | 14.740.447,30 | 18:10 |
DGNMO DOGANLAR MOBILYA | 11,82 | -2,39 | 41.394.085,14 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 8,85 | 9,94 | 3.165.317,85 | 18:10 |
DITAS DITAS DOGAN | 30,00 | -2,91 | 6.227.665,06 | 18:10 |
DMSAS DEMISAS DOKUM | 9,60 | -0,21 | 17.060.108,19 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 11,03 | 1,85 | 20.752.962,04 | 18:10 |
DOAS DOGUS OTOMOTIV | 252,10 | -3,41 | 625.406.048,70 | 18:10 |
DOBUR DOGAN BURDA | 69,40 | 5,15 | 11.630.155,00 | 18:10 |
DOCO DO-CO | 3.010,30 | 1,90 | 10.089.028,30 | 18:10 |
DOGUB DOGUSAN | 12,66 | 0,08 | 7.739.452,59 | 18:10 |
DOHOL DOGAN HOLDING | 12,86 | -1,83 | 834.537.798,02 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 79,10 | -3,71 | 49.113.722,95 | 18:10 |
DURDO DURAN DOGAN BASIM | 50,90 | -0,39 | 23.967.902,05 | 18:10 |
DYOBY DYO BOYA | 30,48 | -0,07 | 39.077.043,92 | 18:10 |
DZGYO DENIZ GMYO | 4,57 | 9,86 | 17.627.377,25 | 18:10 |
EBEBK EBEBEK MAGAZACILIK | 75,50 | -0,20 | 1.226.441.871,45 | 18:10 |
ECILC ECZACIBASI ILAC | 51,00 | -3,59 | 261.695.785,25 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 209,80 | -2,69 | 160.889.015,50 | 18:10 |
EDATA E-DATA TEKNOLOJI | 11,15 | -2,19 | 28.927.007,04 | 18:10 |
EDIP EDIP GAYRIMENKUL | 14,39 | -0,76 | 50.376.881,00 | 18:10 |
EGEEN EGE ENDUSTRI | 7.370,00 | -2,87 | 176.343.034,00 | 18:10 |
EGEPO NASMED EGEPOL | 18,02 | -2,12 | 17.474.156,78 | 18:10 |
EGGUB EGE GUBRE | 124,90 | -1,42 | 60.775.672,90 | 18:10 |
EGPRO EGE PROFIL | 127,50 | 1,67 | 57.323.410,50 | 18:10 |
EGSER EGE SERAMIK | 8,27 | 1,22 | 48.518.415,73 | 18:10 |
EKGYO EMLAK KONUT GMYO | 7,80 | -1,14 | 1.671.020.506,77 | 18:10 |
EKIZ EKIZ KIMYA | 34,90 | 0,29 | 2.985.040,94 | 18:10 |
EKSUN EKSUN GIDA | 86,80 | -4,41 | 189.894.569,30 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 57,90 | 9,97 | 57.086.690,05 | 18:10 |
EMKEL EMEK ELEKTRIK | 35,20 | -2,60 | 169.909.134,62 | 18:10 |
EMNIS EMINIS AMBALAJ | 60,20 | -7,24 | 5.006.869,65 | 18:10 |
ENERY ENERYA ENERJI | 148,50 | -5,05 | 624.547.113,40 | 18:10 |
ENJSA ENERJISA ENERJI | 48,52 | -1,78 | 491.054.834,31 | 18:10 |
ENKAI ENKA INSAAT | 33,36 | -3,47 | 2.027.536.525,08 | 18:10 |
ENSRI ENSARI DERI | 17,76 | -1,06 | 51.018.544,00 | 18:10 |
EPLAS EGEPLAST | 7,05 | -1,54 | 28.375.849,11 | 18:10 |
ERBOS ERBOSAN | 152,30 | -1,55 | 23.765.460,20 | 18:10 |
ERCB ERCIYAS CELIK BORU | 122,40 | -2,31 | 52.946.311,60 | 18:10 |
EREGL EREGLI DEMIR CELIK | 41,00 | -3,12 | 3.890.267.339,66 | 18:10 |
ERSU ERSU GIDA | 9,26 | -1,59 | 49.889.478,99 | 18:10 |
ESCAR ESCAR FILO | 172,30 | 0,58 | 35.592.384,70 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 42,60 | 1,67 | 81.517.362,72 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 101,70 | 9,95 | 174.359.610,50 | 18:10 |
ETILR ETILER GIDA | 14,62 | -4,26 | 32.927.863,76 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 10,64 | 7,04 | 16.681.971,13 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 2,82 | 1,44 | 22.992.323,19 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 11,67 | 7,16 | 11.729.363,89 | 18:10 |
EUPWR EUROPOWER ENERJI | 208,20 | -3,12 | 1.466.255.352,90 | 18:10 |
EUREN EUROPEN ENDUSTRI | 19,12 | -2,55 | 292.427.447,43 | 18:10 |
EUYO EURO YAT. ORT. | 14,24 | 0,35 | 5.147.951,01 | 18:10 |
EYGYO EYG GMYO | 21,94 | 0,64 | 47.387.156,54 | 18:10 |
FADE FADE GIDA | 18,60 | -3,33 | 47.538.373,51 | 18:10 |
FENER FENERBAHCE FUTBOL | 92,40 | 3,41 | 314.218.277,20 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,32 | 0,24 | 47.486.556,73 | 18:10 |
FMIZP F-M IZMIT PISTON | 167,00 | -1,76 | 14.065.706,60 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 18,49 | 1,48 | 75.095.409,53 | 18:10 |
FORMT FORMET METAL VE CAM | 3,43 | -0,29 | 214.121.002,14 | 18:10 |
FORTE FORTE BILGI ILETISIM | 89,50 | -2,82 | 165.745.186,80 | 18:10 |
FRIGO FRIGO PAK GIDA | 7,79 | -3,11 | 23.446.323,57 | 18:10 |
FROTO FORD OTOSAN | 826,20 | -1,98 | 1.419.589.942,20 | 18:10 |
FZLGY FUZUL GMYO | 16,36 | -4,05 | 178.024.318,81 | 18:10 |
GARAN GARANTI BANKASI | 51,50 | 2,90 | 3.352.555.939,04 | 18:10 |
GARFA GARANTI FAKTORING | 83,60 | 10,00 | 47.875.911,90 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 15,60 | 3,65 | 61.205.561,91 | 18:10 |
GEDZA GEDIZ AMBALAJ | 23,20 | 9,95 | 25.652.686,12 | 18:10 |
GENIL GEN ILAC | 66,00 | -1,57 | 188.338.064,35 | 18:10 |
GENTS GENTAS | 8,10 | 5,47 | 26.862.916,63 | 18:10 |
GEREL GERSAN ELEKTRIK | 21,70 | -2,25 | 49.054.171,06 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 85,65 | -3,60 | 685.642.015,30 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE | 33,58 | 9,95 | 8.820.962,30 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 34,00 | -2,86 | 42.932.573,12 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 30,02 | 3,30 | 42.713.830,44 | 18:10 |
GLRYH GULER YAT. HOLDING | 10,00 | -4,58 | 66.104.061,16 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 12,36 | -1,75 | 119.285.374,55 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 10,07 | -2,04 | 56.838.338,64 | 18:10 |
GOKNR GOKNUR GIDA | 26,78 | -2,97 | 207.695.933,42 | 18:10 |
GOLTS GOLTAS CIMENTO | 230,00 | 1,77 | 115.033.855,20 | 18:10 |
GOODY GOOD-YEAR | 24,38 | -2,32 | 76.438.683,84 | 18:10 |
GOZDE GOZDE GIRISIM | 26,10 | -1,36 | 139.964.089,96 | 18:10 |
GRNYO GARANTI YAT. ORT. | 10,10 | -0,39 | 22.622.642,44 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 47,46 | 1,67 | 32.489.558,12 | 18:10 |
GRTRK GRAINTURK TARIM | 33,54 | -4,55 | 38.009.958,28 | 18:10 |
GSDDE GSD DENIZCILIK | 8,23 | 0,12 | 19.062.976,90 | 18:10 |
GSDHO GSD HOLDING | 4,45 | 0,45 | 144.741.386,22 | 18:10 |
GSRAY GALATASARAY SPORTIF | 8,24 | -1,08 | 531.290.537,73 | 18:10 |
GUBRF GUBRE FABRIK. | 328,50 | -3,83 | 1.666.174.843,80 | 18:10 |
GWIND GALATA WIND ENERJI | 31,88 | -3,34 | 495.547.270,16 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 26,04 | -3,20 | 22.431.222,62 | 18:10 |
HALKB T. HALK BANKASI | 15,38 | 0,26 | 1.484.312.918,24 | 18:10 |
HATEK HATAY TEKSTIL | 11,59 | 3,02 | 70.836.605,53 | 18:10 |
HDFGS HEDEF GIRISIM | 1,96 | -0,51 | 68.563.109,40 | 18:10 |
HEDEF HEDEF HOLDING | 22,28 | -2,54 | 7.785.637,34 | 18:10 |
HEKTS HEKTAS | 23,02 | -2,46 | 727.536.071,54 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 59,40 | -1,41 | 31.296.836,95 | 18:10 |
HLGYO HALK GMYO | 5,10 | -2,30 | 123.456.466,10 | 18:10 |
HTTBT HITIT BILGISAYAR | 56,65 | -2,07 | 10.360.821,70 | 18:10 |
HUBVC HUB GIRISIM | 8,88 | -2,74 | 34.071.857,85 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 8,42 | 3,31 | 362.658.139,07 | 18:10 |
HURGZ HURRIYET GZT. | 4,87 | -0,61 | 37.667.919,88 | 18:10 |
ICBCT ICBC TURKEY BANK | 10,51 | 0,96 | 24.481.418,66 | 18:10 |
ICUGS ICU GIRISIM | 9,78 | -0,20 | 6.066.154,63 | 18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER | 65,55 | 9,98 | 60.331.623,55 | 18:10 |
IDGYO IDEALIST GMYO | 6,02 | -2,27 | 3.656.159,98 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 4,01 | 9,86 | 249.810.786,71 | 18:10 |
IHAAS IHLAS HABER AJANSI | 20,96 | -2,06 | 42.750.658,72 | 18:10 |
IHEVA IHLAS EV ALETLERI | 2,28 | 0,00 | 27.041.297,61 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,27 | 1,60 | 37.577.059,03 | 18:10 |
IHLAS IHLAS HOLDING | 1,04 | 0,97 | 72.434.125,48 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1,29 | 1,57 | 70.828.408,82 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 1,70 | 9,68 | 36.832.813,47 | 18:10 |
IMASM IMAS MAKINA | 16,82 | -0,18 | 210.029.813,60 | 18:10 |
INDES INDEKS BILGISAYAR | 18,90 | -1,87 | 81.503.398,25 | 18:10 |
INFO INFO YATIRIM | 14,61 | 3,69 | 70.409.497,38 | 18:10 |
INGRM INGRAM BILISIM | 437,90 | -9,99 | 738.350.007,20 | 18:10 |
INTEM INTEMA | 146,70 | -1,15 | 15.505.291,30 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 59,20 | -0,25 | 314.418.591,45 | 18:10 |
INVES INVESTCO HOLDING | 310,40 | -0,03 | 15.772.269,70 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 43,36 | -3,73 | 449.911.822,06 | 18:10 |
ISATR IS BANKASI (A) | 732.050,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 118,70 | 9,91 | 5.340.697,90 | 18:10 |
ISBTR IS BANKASI (B) | 265.358,80 | 10,00 | 3.980.382,00 | 18:10 |
ISCTR IS BANKASI (C) | 22,50 | 2,18 | 5.548.555.698,02 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 38,02 | -2,31 | 128.834.161,48 | 18:10 |
ISFIN IS FIN.KIR. | 11,57 | -0,94 | 224.383.954,40 | 18:10 |
ISGSY IS GIRISIM | 26,14 | -2,97 | 34.766.386,02 | 18:10 |
ISGYO IS GMYO | 21,12 | -3,12 | 246.869.439,28 | 18:10 |
ISKPL ISIK PLASTIK | 9,00 | -0,88 | 29.591.229,83 | 18:10 |
ISKUR IS BANKASI (KUR.) | 2.143.588,80 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 36,66 | 4,68 | 710.697.354,42 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 13,10 | 1,71 | 87.696.906,10 | 18:10 |
ISYAT IS YAT. ORT. | 7,03 | -1,82 | 17.602.999,44 | 18:10 |
ITTFH ITTIFAK HOLDING | 3,50 | 3,24 | 128.841.220,07 | 18:10 |
IZENR IZDEMIR ENERJI | 46,44 | -4,88 | 245.333.208,76 | 18:10 |
IZFAS IZMIR FIRCA | 8,49 | 4,43 | 28.653.132,30 | 18:10 |
IZINV IZ YATIRIM HOLDING | 35,96 | 5,76 | 50.543.439,50 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 6,97 | -0,57 | 133.511.558,79 | 18:10 |
JANTS JANTSA JANT SANAYI | 132,00 | -2,94 | 97.867.455,70 | 18:10 |
KAPLM KAPLAMIN | 114,30 | 1,60 | 23.241.598,10 | 18:10 |
KAREL KAREL ELEKTRONIK | 25,34 | -2,54 | 42.447.695,32 | 18:10 |
KARSN KARSAN OTOMOTIV | 11,63 | 3,56 | 605.691.134,08 | 18:10 |
KARTN KARTONSAN | 77,85 | -1,58 | 23.456.619,20 | 18:10 |
KARYE KARTAL YEN. ENERJI | 27,10 | -1,67 | 49.765.067,58 | 18:10 |
KATMR KATMERCILER EKIPMAN | 1,97 | 1,03 | 193.131.288,58 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 42,02 | -3,00 | 300.446.266,36 | 18:10 |
KCAER KOCAER CELIK | 24,52 | -3,84 | 284.665.369,96 | 18:10 |
KCHOL KOC HOLDING | 134,60 | 0,15 | 2.188.980.640,60 | 18:10 |
KENT KENT GIDA | 500,50 | 10,00 | 4.004.045,50 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 1,13 | 0,00 | 646.824,77 | 18:10 |
KERVT KEREVITAS GIDA | 11,60 | -2,11 | 86.475.254,41 | 18:10 |
KFEIN KAFEIN YAZILIM | 35,00 | -7,16 | 12.965.634,68 | 18:10 |
KGYO KORAY GMYO | 47,58 | 2,99 | 90.652.105,18 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 8,45 | 2,55 | 60.111.820,90 | 18:10 |
KLGYO KILER GMYO | 3,06 | -1,29 | 166.794.225,41 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 98,80 | 2,92 | 171.161.033,70 | 18:10 |
KLMSN KLIMASAN KLIMA | 23,60 | 0,94 | 36.684.295,70 | 18:10 |
KLNMA T. KALKINMA BANK. | 31,90 | -0,31 | 4.194.688,50 | 18:10 |
KLRHO KILER HOLDING | 30,98 | -4,32 | 54.352.529,46 | 18:10 |
KLSER KALESERAMIK | 86,30 | -3,90 | 949.762.018,25 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 5,75 | -1,37 | 22.432.763,06 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 75,05 | -3,22 | 201.678.530,05 | 18:10 |
KNFRT KONFRUT GIDA | 23,46 | 9,93 | 99.759.506,20 | 18:10 |
KONKA KONYA KAGIT | 51,20 | -3,03 | 86.314.937,80 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 264,20 | -4,93 | 1.284.518.529,90 | 18:10 |
KONYA KONYA CIMENTO | 5.156,40 | -0,05 | 119.028.000,60 | 18:10 |
KOPOL KOZA POLYESTER | 70,85 | -4,39 | 221.145.568,50 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 82,15 | -0,36 | 114.455.792,35 | 18:10 |
KOZAA KOZA MADENCILIK | 64,10 | 1,42 | 1.570.244.107,35 | 18:10 |
KOZAL KOZA ALTIN | 27,34 | -2,36 | 3.778.501.833,98 | 18:10 |
KRDMA KARDEMIR (A) | 25,12 | -3,75 | 50.645.912,02 | 18:10 |
KRDMB KARDEMIR (B) | 23,46 | -1,59 | 22.460.565,52 | 18:10 |
KRDMD KARDEMIR (D) | 25,60 | -1,84 | 2.028.758.342,38 | 18:10 |
KRGYO KORFEZ GMYO | 40,60 | -0,68 | 19.261.452,16 | 18:10 |
KRONT KRON TEKNOLOJI | 27,02 | -2,17 | 15.822.815,74 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,82 | 1,97 | 66.030.066,35 | 18:10 |
KRSTL KRISTAL KOLA | 8,37 | -1,76 | 32.368.423,17 | 18:10 |
KRTEK KARSU TEKSTIL | 26,34 | 1,78 | 17.776.936,14 | 18:10 |
KRVGD KERVAN GIDA | 23,58 | -1,75 | 45.648.340,60 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 792,50 | 9,99 | 4.932.502,20 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN. | 35,98 | -2,70 | 33.663.444,72 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | -1,33 | 77.817.345,30 | 18:10 |
KUTPO KUTAHYA PORSELEN | 72,30 | -7,13 | 140.776.959,75 | 18:10 |
KUVVA KUVVA GIDA | 50,00 | 6,38 | 4.687.927,66 | 18:10 |
KUYAS KUYAS YATIRIM | 62,55 | 9,74 | 171.483.694,30 | 18:10 |
KZBGY KIZILBUK GYO | 20,26 | -1,55 | 86.341.993,74 | 18:10 |
KZGYO KUZUGRUP GMYO | 30,62 | -5,49 | 320.512.271,56 | 18:10 |
LIDER LDR TURIZM | 136,00 | 0,00 | 414.273.042,20 | 18:10 |
LIDFA LIDER FAKTORING | 5,69 | 1,25 | 60.940.548,58 | 18:10 |
LINK LINK BILGISAYAR | 85,95 | -0,17 | 64.844.524,40 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 39,18 | 3,11 | 64.222.773,24 | 18:10 |
LOGO LOGO YAZILIM | 70,85 | -1,46 | 72.689.903,85 | 18:10 |
LUKSK LUKS KADIFE | 53,65 | 0,37 | 12.180.600,60 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 800,80 | -0,52 | 21.225.818,80 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 81,60 | -1,21 | 37.768.094,10 | 18:10 |
MAGEN MARGUN ENERJI | 63,15 | 2,18 | 368.521.435,50 | 18:10 |
MAKIM MAKIM MAKINE | 49,82 | 1,84 | 49.587.114,59 | 18:10 |
MAKTK MAKINA TAKIM | 5,58 | -0,36 | 16.345.160,18 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 11,60 | 3,39 | 122.244.843,61 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 11,70 | 2,72 | 5.858.072,90 | 18:10 |
MARTI MARTI OTEL | 4,05 | 0,00 | 140.768.434,84 | 18:10 |
MAVI MAVI GIYIM | 106,50 | -2,29 | 344.172.647,10 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 35,20 | -4,86 | 35.309.032,72 | 18:10 |
MEGAP MEGA POLIETILEN | 5,25 | -1,69 | 41.919.104,71 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 7,31 | -0,27 | 12.302.289,74 | 18:10 |
MERCN MERCAN KIMYA | 35,92 | 5,52 | 57.940.579,12 | 18:10 |
MERIT MERIT TURIZM | 59,80 | -1,97 | 13.425.028,15 | 18:10 |
MERKO MERKO GIDA | 9,17 | -2,76 | 22.677.047,48 | 18:10 |
METRO METRO HOLDING | 2,16 | 1,41 | 22.330.583,32 | 18:10 |
METUR METEMTUR YATIRIM | 16,66 | 9,97 | 111.624.168,49 | 18:10 |
MGROS MIGROS TICARET | 374,00 | 0,11 | 432.711.034,00 | 18:10 |
MIATK MIA TEKNOLOJI | 605,20 | 10,00 | 520.426.706,90 | 18:10 |
MIPAZ MILPA | 36,80 | 1,55 | 7.072.128,20 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 10,80 | 8,00 | 1.211.462,90 | 18:10 |
MNDRS MENDERES TEKSTIL | 11,22 | 0,99 | 72.295.101,96 | 18:10 |
MNDTR MONDI TURKEY | 17,26 | -1,93 | 17.235.490,31 | 18:10 |
MOBTL MOBILTEL ILETISIM | 4,04 | -1,22 | 106.398.034,57 | 18:10 |
MPARK MLP SAGLIK | 133,90 | 3,80 | 60.945.739,80 | 18:10 |
MRGYO MARTI GMYO | 8,38 | -0,12 | 44.406.329,62 | 18:10 |
MRSHL MARSHALL | 631,30 | -1,90 | 21.221.948,60 | 18:10 |
MSGYO MISTRAL GMYO | 9,32 | 2,64 | 13.882.185,97 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 49,96 | -4,47 | 29.554.175,50 | 18:10 |
MTRYO METRO YAT. ORT. | 8,17 | -0,12 | 3.810.451,55 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 8,98 | 0,00 | 22.745.209,17 | 18:10 |
NATEN NATUREL ENERJI | 262,50 | 9,97 | 282.348.259,50 | 18:10 |
NETAS NETAS TELEKOM. | 51,90 | -3,89 | 89.135.920,20 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 17,30 | 1,29 | 47.831.187,44 | 18:10 |
NTGAZ NATURELGAZ | 16,88 | -0,71 | 47.491.002,19 | 18:10 |
NTHOL NET HOLDING | 21,98 | -0,72 | 174.514.856,88 | 18:10 |
NUGYO NUROL GMYO | 7,60 | -3,68 | 40.326.315,12 | 18:10 |
NUHCM NUH CIMENTO | 290,40 | -2,45 | 516.838.721,90 | 18:10 |
OBASE OBASE BILGISAYAR | 25,78 | -0,23 | 32.343.342,06 | 18:10 |
ODAS ODAS ELEKTRIK | 11,23 | -4,34 | 1.143.038.443,10 | 18:10 |
OFSYM OFIS YEM GIDA | 65,50 | -4,45 | 86.187.672,90 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 202,00 | -6,05 | 60.588.752,90 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 10,15 | -1,84 | 30.672.668,80 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 59,15 | 9,94 | 492.872.282,00 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 127,00 | -3,35 | 2.633.931,00 | 18:10 |
OSMEN OSMANLI MENKUL | 237,00 | -3,27 | 35.159.999,30 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 10,63 | -2,48 | 56.072.766,79 | 18:10 |
OTKAR OTOKAR | 326,10 | -2,42 | 86.419.595,90 | 18:10 |
OTTO OTTO HOLDING | 399,90 | -0,03 | 3.184.370,60 | 18:10 |
OYAKC OYAK CIMENTO | 69,00 | 3,22 | 1.236.680.551,70 | 18:10 |
OYAYO OYAK YAT. ORT. | 29,24 | 1,04 | 91.993.793,50 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 8,95 | -3,56 | 63.362.186,62 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 57,60 | -1,37 | 11.360.156,00 | 18:10 |
OZGYO OZDERICI GMYO | 5,78 | 1,58 | 20.232.291,40 | 18:10 |
OZKGY OZAK GMYO | 8,77 | -0,34 | 184.435.046,60 | 18:10 |
OZRDN OZERDEN AMBALAJ | 31,34 | 2,42 | 84.109.516,34 | 18:10 |
OZSUB OZSU BALIK | 30,26 | -1,30 | 36.467.351,40 | 18:10 |
PAGYO PANORA GMYO | 42,30 | 0,95 | 6.994.922,44 | 18:10 |
PAMEL PAMEL ELEKTRIK | 139,00 | -1,63 | 38.120.376,10 | 18:10 |
PAPIL PAPILON SAVUNMA | 31,82 | -1,24 | 31.989.684,40 | 18:10 |
PARSN PARSAN | 127,00 | -4,51 | 114.173.237,50 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK | 88,55 | 4,18 | 714.092.137,50 | 18:10 |
PCILT PC ILETISIM MEDYA | 28,32 | -3,08 | 45.287.987,50 | 18:10 |
PEGYO PERA GMYO | 8,37 | -10,00 | 88.968.732,47 | 18:10 |
PEKGY PEKER GMYO | 25,02 | -1,50 | 147.755.199,66 | 18:10 |
PENGD PENGUEN GIDA | 9,96 | 2,68 | 134.243.625,55 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 22,10 | -1,78 | 116.964.489,04 | 18:10 |
PETKM PETKIM | 18,92 | 1,18 | 3.408.904.621,49 | 18:10 |
PETUN PINAR ET VE UN | 78,45 | 2,68 | 21.906.822,70 | 18:10 |
PGSUS PEGASUS | 755,00 | 0,21 | 2.180.065.058,10 | 18:10 |
PINSU PINAR SU | 9,67 | -7,02 | 104.594.033,84 | 18:10 |
PKART PLASTIKKART | 34,58 | 2,37 | 11.016.477,88 | 18:10 |
PKENT PETROKENT TURIZM | 151,40 | -3,81 | 35.927.889,00 | 18:10 |
PLTUR PLATFORM TURIZM | 14,55 | -0,68 | 36.638.432,44 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 52,20 | -2,79 | 44.035.794,05 | 18:10 |
PNSUT PINAR SUT | 79,30 | 1,41 | 31.688.460,40 | 18:10 |
POLHO POLISAN HOLDING | 14,71 | -3,54 | 86.487.687,20 | 18:10 |
POLTK POLITEKNIK METAL | 6.350,00 | 6,72 | 57.385.067,60 | 18:10 |
PRDGS PARDUS GIRISIM | 8,64 | 0,47 | 157.402.526,53 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 32,50 | -2,11 | 36.910.934,36 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 27,64 | 0,88 | 60.331.926,14 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 47,14 | 0,00 | 70.010.394,18 | 18:10 |
PSDTC PERGAMON DIS TICARET | 55,10 | -2,56 | 15.835.014,60 | 18:10 |
PSGYO PASIFIK GMYO | 6,05 | 8,04 | 755.416.060,17 | 18:10 |
QNBFB QNB FINANSBANK | 220,80 | 9,96 | 17.098.310,40 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 435,60 | 10,00 | 7.733.069,80 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 6,11 | -1,45 | 174.730.024,14 | 18:10 |
RALYH RAL YATIRIM HOLDING | 79,35 | -2,16 | 25.060.233,15 | 18:10 |
RAYSG RAY SIGORTA | 49,24 | 9,96 | 61.636.254,86 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 25,12 | -0,87 | 22.729.413,60 | 18:10 |
RODRG RODRIGO TEKSTIL | 56,30 | -2,76 | 14.329.996,75 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 16,55 | -9,07 | 349.473.987,95 | 18:10 |
RUBNS RUBENIS TEKSTIL | 32,78 | -2,73 | 77.497.695,10 | 18:10 |
RYGYO REYSAS GMYO | 23,78 | -3,02 | 44.147.887,28 | 18:10 |
RYSAS REYSAS LOJISTIK | 35,86 | -2,29 | 20.684.782,88 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 28,50 | -0,90 | 43.960.492,22 | 18:10 |
SAHOL SABANCI HOLDING | 55,55 | -0,71 | 2.681.650.878,40 | 18:10 |
SAMAT SARAY MATBAACILIK | 17,76 | -1,00 | 44.903.545,06 | 18:10 |
SANEL SANEL MUHENDISLIK | 19,08 | -1,24 | 8.397.507,56 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 25,74 | 10,00 | 30.994.365,14 | 18:10 |
SANKO SANKO PAZARLAMA | 37,64 | 1,73 | 55.419.490,98 | 18:10 |
SARKY SARKUYSAN | 39,04 | 1,14 | 63.081.736,44 | 18:10 |
SASA SASA POLYESTER | 45,60 | -2,36 | 2.749.726.488,76 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 104,70 | 1,95 | 818.993.963,50 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 369,70 | -4,20 | 1.420.874.161,40 | 18:10 |
SEGYO SEKER GMYO | 4,31 | -3,15 | 172.036.119,61 | 18:10 |
SEKFK SEKER FIN. KIR. | 15,96 | -0,19 | 15.980.460,35 | 18:10 |
SEKUR SEKURO PLASTIK | 29,68 | -0,74 | 30.703.680,28 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 60,10 | 7,13 | 342.829.614,80 | 18:10 |
SELGD SELCUK GIDA | 12,48 | 3,14 | 6.832.054,20 | 18:10 |
SELVA SELVA GIDA | 13,94 | -2,18 | 32.783.482,95 | 18:10 |
SEYKM SEYITLER KIMYA | 7,18 | -2,84 | 36.108.265,14 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 15,74 | 0,77 | 11.569.705,88 | 18:10 |
SISE SISE CAM | 51,10 | -1,83 | 2.918.623.039,70 | 18:10 |
SKBNK SEKERBANK | 5,51 | -1,25 | 1.026.729.063,28 | 18:10 |
SKTAS SOKTAS | 5,38 | -5,61 | 10.249.750,01 | 18:10 |
SMART SMARTIKS YAZILIM | 13,70 | -0,36 | 25.791.370,21 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 70,95 | -2,34 | 979.895.286,25 | 18:10 |
SNGYO SINPAS GMYO | 3,13 | -0,63 | 128.366.427,25 | 18:10 |
SNICA SANICA ISI SANAYI | 34,88 | 3,07 | 119.767.224,76 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 23,46 | -1,01 | 1.086.094,08 | 18:10 |
SNPAM SONMEZ PAMUKLU | 47,00 | 9,46 | 4.812.947,16 | 18:10 |
SODSN SODAS SODYUM SANAYII | 55,00 | -4,43 | 1.639.118,95 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 23,74 | -1,33 | 160.594.672,36 | 18:10 |
SOKM SOK MARKETLER TICARET | 61,30 | -2,70 | 350.984.110,35 | 18:10 |
SONME SONMEZ FILAMENT | 51,00 | -2,86 | 15.106.296,90 | 18:10 |
SRVGY SERVET GMYO | 270,50 | -9,98 | 23.126.397,50 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 269,90 | 9,98 | 7.689.990,80 | 18:10 |
SUNTK SUN TEKSTIL | 57,75 | 0,35 | 17.446.593,00 | 18:10 |
SUWEN SUWEN TEKSTIL | 23,40 | -2,42 | 24.201.436,56 | 18:10 |
TARKM TARKIM BITKI KORUMA | 209,30 | 9,98 | 24.401.659,10 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM | 50,50 | -7,25 | 217.612.336,75 | 18:10 |
TATGD TAT GIDA | 37,70 | -1,67 | 52.137.907,78 | 18:10 |
TAVHL TAV HAVALIMANLARI | 120,00 | 8,40 | 1.948.956.943,50 | 18:10 |
TBORG T.TUBORG | 59,15 | -5,66 | 2.941.119,40 | 18:10 |
TCELL TURKCELL | 53,40 | -1,11 | 1.487.288.110,80 | 18:10 |
TDGYO TREND GMYO | 12,11 | -1,94 | 30.785.260,53 | 18:10 |
TEKTU TEK-ART TURIZM | 4,00 | 3,09 | 40.860.458,57 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 33,40 | -1,12 | 18.735.968,10 | 18:10 |
TETMT TETAMAT GIDA | 1.863,90 | 9,95 | 5.074.944,00 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 19,00 | -0,21 | 72.643.791,78 | 18:10 |
TGSAS TGS DIS TICARET | 25,80 | -2,79 | 20.260.997,14 | 18:10 |
THYAO TURK HAVA YOLLARI | 223,30 | 2,15 | 11.025.147.436,10 | 18:10 |
TKFEN TEKFEN HOLDING | 47,88 | -2,41 | 307.238.761,20 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 23,66 | -2,39 | 67.439.682,54 | 18:10 |
TLMAN TRABZON LIMAN | 80,70 | -2,06 | 36.558.450,65 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 53,15 | -3,10 | 61.357.729,60 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | -4,52 | 287.830.537,30 | 18:10 |
TNZTP TAPDI TINAZTEPE | 58,75 | -5,39 | 88.814.046,10 | 18:10 |
TOASO TOFAS OTO. FAB. | 277,80 | -3,88 | 1.279.048.952,30 | 18:10 |
TRCAS TURCAS PETROL | 24,10 | -2,59 | 31.374.149,04 | 18:10 |
TRGYO TORUNLAR GMYO | 26,64 | 2,62 | 90.950.618,64 | 18:10 |
TRILC TURK ILAC SERUM | 15,13 | -7,41 | 486.670.545,02 | 18:10 |
TSGYO TSKB GMYO | 6,25 | 0,48 | 26.060.149,73 | 18:10 |
TSKB T.S.K.B. | 7,29 | 4,14 | 317.821.307,47 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 6,26 | 2,45 | 379.246.126,99 | 18:10 |
TTKOM TURK TELEKOM | 22,64 | -4,47 | 1.757.159.667,74 | 18:10 |
TTRAK TURK TRAKTOR | 912,00 | -2,87 | 236.564.133,50 | 18:10 |
TUCLK TUGCELIK | 72,25 | 9,97 | 252.585.678,40 | 18:10 |
TUKAS TUKAS | 10,11 | -3,71 | 438.483.247,48 | 18:10 |
TUPRS TUPRAS | 141,30 | -2,48 | 3.939.158.918,90 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 28,90 | 1,47 | 22.296.849,84 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 290,00 | -1,29 | 7.732.397,70 | 18:10 |
TURSG TURKIYE SIGORTA | 32,22 | 4,95 | 206.540.892,82 | 18:10 |
UFUK UFUK YATIRIM | 77,60 | 9,99 | 12.147.462,05 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 17,80 | 3,49 | 7.117.099,08 | 18:10 |
ULKER ULKER BISKUVI | 78,35 | -1,14 | 1.743.136.844,65 | 18:10 |
ULUFA ULUSAL FAKTORING | 9,49 | 1,82 | 34.144.499,03 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 156,90 | -0,70 | 12.807.668,40 | 18:10 |
ULUUN ULUSOY UN SANAYI | 33,62 | -2,32 | 91.794.079,00 | 18:10 |
UMPAS UMPAS HOLDING | 7,00 | -2,78 | 1.250.306,33 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 23,48 | 9,93 | 88.488.291,40 | 18:10 |
USAK USAK SERAMIK | 11,96 | 8,73 | 82.034.825,28 | 18:10 |
UZERB UZERTAS BOYA | 175,00 | -1,02 | 853.034,30 | 18:10 |
VAKBN VAKIFLAR BANKASI | 13,46 | -0,52 | 967.450.633,99 | 18:10 |
VAKFN VAKIF FIN. KIR. | 9,09 | 1,56 | 153.339.630,58 | 18:10 |
VAKKO VAKKO TEKSTIL | 88,50 | 1,26 | 59.289.715,65 | 18:10 |
VANGD VANET GIDA | 16,48 | 9,94 | 32.713.253,10 | 18:10 |
VBTYZ VBT YAZILIM | 76,55 | 0,07 | 32.656.733,50 | 18:10 |
VERTU VERUSATURK GIRISIM | 36,40 | 2,19 | 27.785.531,58 | 18:10 |
VERUS VERUSA HOLDING | 161,00 | -0,56 | 13.035.062,60 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 16,03 | -0,06 | 88.971.207,03 | 18:10 |
VESTL VESTEL | 59,50 | -2,54 | 358.780.441,85 | 18:10 |
VKFYO VAKIF YAT. ORT. | 24,14 | -3,44 | 95.675.058,28 | 18:10 |
VKGYO VAKIF GMYO | 3,92 | -1,26 | 248.678.278,01 | 18:10 |
VKING VIKING KAGIT | 30,10 | -2,40 | 5.316.172,52 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 118,10 | -3,75 | 24.421.880,90 | 18:10 |
YATAS YATAS | 37,20 | -0,96 | 74.644.423,68 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 7,40 | -2,37 | 16.714.718,78 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 74.449,60 | -0,80 | 894.148,00 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 192,00 | 9,97 | 737.521.962,10 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 4,56 | -0,22 | 45.034.235,69 | 18:10 |
YGGYO YENI GIMAT GMYO | 40,18 | 0,60 | 4.496.342,80 | 18:10 |
YGYO YESIL GMYO | 2,31 | 0,87 | 31.391.474,52 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 16,51 | 2,48 | 6.202.674.213,97 | 18:10 |
YKSLN YUKSELEN CELIK | 13,38 | 1,36 | 48.230.683,01 | 18:10 |
YONGA YONGA MOBILYA | 44,66 | 10,00 | 1.932.478,10 | 18:10 |
YUNSA YUNSA | 80,60 | -2,66 | 66.770.796,05 | 18:10 |
YYAPI YESIL YAPI | 2,87 | -2,38 | 36.565.700,36 | 18:10 |
YYLGD YAYLA GIDA | 20,00 | -2,15 | 179.979.455,30 | 18:10 |
ZEDUR ZEDUR ENERJI | 71,50 | 0,28 | 28.929.099,50 | 18:10 |
ZOREN ZORLU ENERJI | 4,54 | -2,78 | 1.060.530.691,30 | 18:10 |
ZRGYO ZIRAAT GMYO | 5,05 | -2,70 | 19.049.784,01 | 18:10 |