Menüyü Kapat
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ50,50-2,235.618.060,4018:10
ADEL ADEL KALEMCILIK100,300,704.167.068,6018:10
ADESE ADESE GAYRIMENKUL1,220,0020.713.543,8018:10
AEFES ANADOLU EFES59,052,61121.298.961,7518:10
AFYON AFYON CIMENTO7,750,0066.228.021,6418:10
AGESA AGESA HAYAT EMEKLILIK26,62-1,6313.717.474,8618:10
AGHOL ANADOLU GRUBU HOLDING92,500,8769.398.796,8018:10
AGYO ATAKULE GMYO4,242,918.837.523,1618:10
AHGAZ AHLATCI DOGALGAZ92,501,76193.660.727,9518:10
AKBNK AKBANK13,95-3,131.395.421.339,8218:10
AKCNS AKCANSA66,502,7064.895.862,7518:10
AKENR AK ENERJI3,98-0,2514.522.872,8318:10
AKFGY AKFEN GMYO3,302,1785.033.486,3818:10
AKFYE AKFEN YEN. ENERJI10,072,03614.883.975,0718:10
AKGRT AKSIGORTA2,64-0,3812.832.495,1018:10
AKMGY AKMERKEZ GMYO64,20-0,392.422.904,6018:10
AKSA AKSA58,95-0,7651.864.343,3018:10
AKSEN AKSA ENERJI28,30-1,74176.549.331,9018:10
AKSGY AKIS GMYO4,380,698.041.161,2018:10
AKSUE AKSU ENERJI45,802,239.953.140,4618:10
AKYHO AKDENIZ YATIRIM HOLDING1,80-0,559.310.989,3118:10
ALARK ALARKO HOLDING58,75-0,42377.418.099,9518:10
ALBRK ALBARAKA TURK2,310,0055.733.007,2918:10
ALCAR ALARKO CARRIER385,00-2,066.850.017,9018:10
ALCTL ALCATEL LUCENT TELETAS64,704,3574.594.373,9018:10
ALFAS ALFA SOLAR ENERJI294,50-2,16584.352.517,5018:10
ALGYO ALARKO GMYO52,45-2,5116.613.100,5018:10
ALKA ALKIM KAGIT25,14-0,8720.574.970,9618:10
ALKIM ALKIM KIMYA24,06-2,5914.574.678,7818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI4,123,2634.808.066,3718:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI14,94-0,60690.132.687,2918:10
ANELE ANEL ELEKTRIK4,19-3,2321.415.863,3018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI10,012,0439.827.275,5518:10
ANHYT ANADOLU HAYAT EMEK.15,500,0013.247.889,4618:10
ANSGR ANADOLU SIGORTA16,700,004.507.829,1818:10
ARASE DOGU ARAS ENERJI117,50-1,268.278.977,6018:10
ARCLK ARCELIK85,15-1,84271.904.958,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI6,60-0,6010.781.637,4118:10
ARENA ARENA BILGISAYAR13,47-1,757.285.191,7118:10
ARMDA ARMADA BILGISAYAR309,00-2,749.746.250,3018:10
ARSAN ARSAN TEKSTIL5,591,4515.693.874,3218:10
ARZUM ARZUM EV ALETLERI18,926,2912.634.930,5918:10
ASELS ASELSAN40,46-1,991.023.659.506,6818:10
ASTOR ASTOR ENERJI48,96-4,001.315.913.561,1818:10
ASUZU ANADOLU ISUZU136,80-3,9375.936.689,0018:10
ATAGY ATA GMYO5,094,521.923.936,6418:10
ATATP ATP YAZILIM15,82-1,982.822.835,5918:10
ATEKS AKIN TEKSTIL65,00-0,082.352.353,2018:10
ATLAS ATLAS YAT. ORT.2,38-1,241.158.627,5618:10
ATSYH ATLANTIS YATIRIM HOLDING77,00-1,281.403.505,7518:10
AVGYO AVRASYA GMYO2,79-0,716.532.565,7818:10
AVHOL AVRUPA YATIRIM HOLDING27,78-4,21131.797.923,2418:10
AVOD A.V.O.D GIDA VE TARIM2,645,6040.921.189,7718:10
AVTUR AVRASYA PETROL VE TUR.3,021,001.105.707,9218:10
AYCES ALTINYUNUS CESME72,80-2,283.601.491,0518:10
AYDEM AYDEM ENERJI11,92-2,4562.073.489,1018:10
AYEN AYEN ENERJI19,52-2,3017.710.283,4618:10
AYES AYES CELIK HASIR VE CIT16,501,91335.486,3118:10
AYGAZ AYGAZ58,05-1,5312.949.758,2018:10
AZTEK AZTEK TEKNOLOJI26,74-4,91129.925.964,4018:10
BAGFS BAGFAS21,14-2,5834.442.920,6018:10
BAKAB BAK AMBALAJ37,28-0,593.402.797,3618:10
BALAT BALATACILAR BALATACILIK13,50-1,17343.935,1318:10
BANVT BANVIT78,000,004.590.765,9018:10
BARMA BAREM AMBALAJ11,90-1,1613.199.831,3318:10
BASCM BASTAS BASKENT CIMENTO3,93-1,50277.680,1118:10
BASGZ BASKENT DOGALGAZ GMYO11,340,3544.141.631,7918:10
BAYRK BAYRAK TABAN SANAYI4,369,8214.821.673,0018:10
BERA BERA HOLDING8,60-0,3587.811.716,3818:10
BEYAZ BEYAZ FILO12,600,6446.097.203,9618:10
BFREN BOSCH FREN SISTEMLERI3.196,00-0,4429.243.159,8018:10
BIENY BIEN YAPI URUNLERI42,820,00857.490.553,3618:10
BIGCH BUYUK SEFLER BIGCHEFS22,50-0,88204.204.893,1818:10
BIMAS BIM MAGAZALAR133,40-0,74780.378.063,3018:10
BIOEN BIOTREND CEVRE VE ENERJI12,800,1618.139.665,3618:10
BIZIM BIZIM MAGAZALARI21,16-2,8515.825.326,4418:10
BJKAS BESIKTAS FUTBOL YAT.12,20-4,84189.155.994,9918:10
BLCYT BILICI YATIRIM10,482,0411.666.109,5118:10
BMSCH BMS CELIK HASIR14,904,4957.751.625,8218:10
BMSTL BMS BIRLESIK METAL49,480,4140.911.001,4018:10
BNTAS BANTAS AMBALAJ4,540,447.033.876,5018:10
BOBET BOGAZICI BETON SANAYI18,500,7671.701.753,5418:10
BOSSA BOSSA10,500,776.096.774,9718:10
BRISA BRISA40,06-0,847.087.699,1618:10
BRKO BIRKO MENSUCAT4,05-4,031.011.373,3518:10
BRKSN BERKOSAN YALITIM7,81-2,384.717.500,9318:10
BRKVY BIRIKIM VARLIK YONETIM17,960,285.206.963,7618:10
BRLSM BIRLESIM MUHENDISLIK9,257,93178.118.174,8718:10
BRMEN BIRLIK MENSUCAT1,490,00168.465,4518:10
BRSAN BORUSAN MANNESMANN163,003,16531.386.177,7018:10
BRYAT BORUSAN YAT. PAZ.818,00-2,0947.336.504,5018:10
BSOKE BATISOKE CIMENTO3,040,667.530.734,5318:10
BTCIM BATI CIMENTO37,08-0,809.524.740,9218:10
BUCIM BURSA CIMENTO5,151,5831.858.210,4718:10
BURCE BURCELIK107,109,90134.175.857,6018:10
BURVA BURCELIK VANA38,367,27101.399.872,1018:10
BVSAN BULBULOGLU VINC43,74-7,53248.164.527,4418:10
CANTE CAN2 TERMIK23,409,96332.632.401,4818:10
CASA CASA EMTIA PETROL116,80-1,02503.925,0018:10
CCOLA COCA COLA ICECEK228,90-2,76125.088.158,6018:10
CELHA CELIK HALAT29,569,9728.444.452,0218:10
CEMAS CEMAS DOKUM1,44-1,3726.013.391,1218:10
CEMTS CEMTAS38,087,69153.773.508,5618:10
CEOEM CEO EVENT MEDYA9,55-2,5513.764.699,0318:10
CIMSA CIMSA86,705,67223.922.926,7518:10
CLEBI CELEBI442,20-0,905.829.445,9018:10
CMBTN CIMBETON418,901,3111.905.766,1018:10
CMENT CIMENTAS53,50-2,55176.065,7518:10
CONSE CONSUS ENERJI5,16-2,0928.254.734,2318:10
COSMO COSMOS YAT. HOLDING59,45-0,921.770.417,9518:10
CRDFA CREDITWEST FAKTORING3,18-1,8510.313.734,5518:10
CRFSA CARREFOURSA43,62-0,867.569.718,5618:10
CUSAN CUHADAROGLU METAL14,23-3,2011.986.695,2818:10
CVKMD CVK MADEN129,20-3,65144.227.138,4018:10
CWENE CW ENERJI133,20-0,97791.539.094,7018:10
DAGHL DAGI YATIRIM HOLDING12,221,1642.063.604,8918:10
DAGI DAGI GIYIM5,68-1,223.212.127,4118:10
DAPGM DAP GAYRIMENKUL44,86-1,158.874.005,3018:10
DARDL DARDANEL3,20-0,3113.268.419,0218:10
DENGE DENGE HOLDING1,72-1,718.983.328,0018:10
DERHL DERLUKS YATIRIM HOLDING3,96-3,184.238.421,4318:10
DERIM DERIMOD8,57-2,835.272.324,4418:10
DESA DESA DERI47,46-2,148.879.536,1418:10
DESPC DESPEC BILGISAYAR17,80-6,3714.471.523,5018:10
DEVA DEVA HOLDING37,76-1,3615.713.168,0618:10
DGATE DATAGATE BILGISAYAR13,53-1,963.705.851,2318:10
DGGYO DOGUS GMYO23,80-2,4612.601.427,3418:10
DGNMO DOGANLAR MOBILYA5,40-4,0911.080.048,6218:10
DIRIT DIRITEKS DIRILIS TEKSTIL5,750,88151.729,3818:10
DITAS DITAS DOGAN23,02-1,462.655.338,5618:10
DMSAS DEMISAS DOKUM7,10-0,142.308.601,1318:10
DNISI DINAMIK ISI MAKINA YALITIM7,440,004.603.230,1618:10
DOAS DOGUS OTOMOTIV124,10-1,12209.076.320,0018:10
DOBUR DOGAN BURDA31,20-0,7611.051.647,7018:10
DOCO DO-CO2.347,90-0,398.646.904,9018:10
DOGUB DOGUSAN21,521,2218.911.044,5018:10
DOHOL DOGAN HOLDING7,97-2,69243.123.208,3918:10
DOKTA DOKTAS DOKUMCULUK40,480,7512.402.474,7218:10
DURDO DURAN DOGAN BASIM29,30-2,725.069.911,4818:10
DYOBY DYO BOYA18,50-1,915.121.269,2718:10
DZGYO DENIZ GMYO2,65-1,1213.686.737,3618:10
ECILC ECZACIBASI ILAC25,020,5681.333.434,9618:10
ECZYT ECZACIBASI YATIRIM114,90-2,4619.947.444,0018:10
EDATA E-DATA TEKNOLOJI19,813,9321.412.141,3018:10
EDIP EDIP GAYRIMENKUL5,84-0,515.481.974,8218:10
EGEEN EGE ENDUSTRI4.070,00-1,1652.766.695,8018:10
EGEPO NASMED EGEPOL15,19-1,369.887.392,2118:10
EGGUB EGE GUBRE64,45-0,088.403.325,0518:10
EGPRO EGE PROFIL82,402,81142.269.490,7518:10
EGSER EGE SERAMIK4,69-0,425.432.463,8218:10
EKGYO EMLAK KONUT GMYO6,17-1,751.094.105.795,8518:10
EKIZ EKIZ KIMYA12,561,13257.396,5218:10
EKSUN EKSUN GIDA58,50-1,4357.832.345,0018:10
ELITE ELITE NATUREL ORGANIK GIDA12,21-0,418.015.220,6718:10
EMKEL EMEK ELEKTRIK6,18-3,4422.768.177,3618:10
EMNIS EMINIS AMBALAJ32,140,00130.443,6218:10
ENJSA ENERJISA ENERJI26,50-1,85137.368.922,9618:10
ENKAI ENKA INSAAT24,062,381.014.229.956,8418:10
ENSRI ENSARI DERI8,77-0,119.804.775,0218:10
EPLAS EGEPLAST28,581,3513.193.233,3618:10
ERBOS ERBOSAN102,40-1,359.690.838,5018:10
ERCB ERCIYAS CELIK BORU88,40-4,2866.932.768,7018:10
EREGL EREGLI DEMIR CELIK30,98-0,061.173.123.644,2018:10
ERSU ERSU GIDA6,23-0,166.997.204,4518:10
ESCAR ESCAR FILO75,40-0,5318.521.395,5518:10
ESCOM ESCORT TEKNOLOJI23,20-3,093.799.576,9018:10
ESEN ESENBOGA ELEKTRIK53,05-2,2131.353.683,6518:10
ETILR ETILER GIDA13,490,608.555.116,8618:10
ETYAT EURO TREND YAT. ORT.3,97-0,501.521.008,6118:10
EUHOL EURO YATIRIM HOLDING1,58-0,633.788.497,7218:10
EUKYO EURO KAPITAL YAT. ORT.3,84-1,29938.781,4318:10
EUPWR EUROPOWER ENERJI77,35-0,901.951.010.932,3518:10
EUREN EUROPEN ENDUSTRI8,20-2,2647.251.585,4718:10
EUYO EURO YAT. ORT.4,32-3,141.437.827,5418:10
EYGYO EYG GMYO19,26-6,9645.441.955,1818:10
FADE FADE GIDA9,094,1229.518.150,8218:10
FENER FENERBAHCE FUTBOL48,946,16171.442.836,9818:10
FLAP FLAP KONGRE TOPLANTI HIZ.5,57-1,4251.628.405,8818:10
FMIZP F-M IZMIT PISTON109,10-2,424.356.309,7018:10
FONET FONET BILGI TEKNOLOJILERI10,06-1,767.350.616,9418:10
FORMT FORMET METAL VE CAM2,72-3,2056.599.327,2118:10
FRIGO FRIGO PAK GIDA4,870,625.060.313,1618:10
FROTO FORD OTOSAN519,50-1,05508.112.900,5018:10
GARAN GARANTI BANKASI23,60-2,16913.751.925,8018:10
GARFA GARANTI FAKTORING21,903,501.730.040,8218:10
GEDIK GEDIK Y. MEN. DEG.7,851,9514.733.196,8518:10
GEDZA GEDIZ AMBALAJ20,421,908.831.350,0218:10
GENIL GEN ILAC37,001,0434.611.071,2018:10
GENTS GENTAS5,02-0,792.771.077,2918:10
GEREL GERSAN ELEKTRIK17,92-4,1250.108.794,7118:10
GESAN GIRISIM ELEKTRIK SANAYI52,10-3,34561.599.244,8518:10
GLBMD GLOBAL MEN. DEG.10,52-5,902.806.041,2418:10
GLCVY GELECEK VARLIK YONETIMI17,83-1,164.293.471,5318:10
GLRYH GULER YAT. HOLDING6,681,3710.616.744,8318:10
GLYHO GLOBAL YAT. HOLDING7,693,64113.044.365,3218:10
GMTAS GIMAT MAGAZACILIK12,030,2553.706.837,7118:10
GOKNR GOKNUR GIDA11,43-1,4795.688.520,8218:10
GOLTS GOLTAS CIMENTO112,30-1,4029.096.255,2018:10
GOODY GOOD-YEAR17,03-2,4170.977.930,4518:10
GOZDE GOZDE GIRISIM10,66-1,0217.084.027,0318:10
GRNYO GARANTI YAT. ORT.3,800,0019.136.436,5918:10
GRSEL GUR-SEL TURIZM TASIMACILIK14,41-0,284.948.018,4418:10
GRTRK GRAINTURK TARIM16,10-1,23114.620.516,0518:10
GSDDE GSD DENIZCILIK5,88-1,673.897.125,7318:10
GSDHO GSD HOLDING2,46-1,2047.047.095,0118:10
GSRAY GALATASARAY SPORTIF8,07-1,47152.191.870,5618:10
GUBRF GUBRE FABRIK.238,500,25632.426.959,7018:10
GWIND GALATA WIND ENERJI16,10-3,3090.807.325,9618:10
GZNMI GEZINOMI SEYAHAT12,28-0,734.345.706,7018:10
HALKB T. HALK BANKASI11,18-1,06220.563.356,2718:10
HATEK HATAY TEKSTIL7,042,7722.746.471,9118:10
HDFGS HEDEF GIRISIM2,190,926.848.884,3518:10
HEDEF HEDEF HOLDING17,031,192.505.232,9318:10
HEKTS HEKTAS25,20-2,551.022.451.945,4218:10
HKTM HIDROPAR HAREKET KONTROL40,800,7421.743.118,7218:10
HLGYO HALK GMYO3,74-1,3236.138.193,0518:10
HTTBT HITIT BILGISAYAR29,52-0,815.663.667,2418:10
HUBVC HUB GIRISIM4,050,754.443.290,1418:10
HUNER HUN YENILENEBILIR ENERJI6,18-1,1236.315.093,2818:10
HURGZ HURRIYET GZT.3,42-1,446.815.331,9118:10
ICBCT ICBC TURKEY BANK6,48-0,923.552.132,6218:10
IDEAS IDEAL FINANSAL TEKNOLOJILER24,549,954.098.435,2218:10
IDGYO IDEALIST GMYO2,99-0,99978.359,6618:10
IEYHO ISIKLAR ENERJI YAPI HOL.1,33-1,4813.725.739,6218:10
IHAAS IHLAS HABER AJANSI146,501,033.358.273,4018:10
IHEVA IHLAS EV ALETLERI1,348,0614.871.104,1118:10
IHGZT IHLAS GAZETECILIK0,932,2016.203.871,8318:10
IHLAS IHLAS HOLDING0,752,7434.642.501,5418:10
IHLGM IHLAS GAYRIMENKUL0,895,9521.637.459,2918:10
IHYAY IHLAS YAYIN HOLDING0,856,2521.729.603,9418:10
IMASM IMAS MAKINA27,08-4,1831.033.543,9618:10
INDES INDEKS BILGISAYAR15,50-2,339.231.291,0118:10
INFO INFO YATIRIM7,03-0,9911.138.674,7018:10
INTEM INTEMA73,00-1,952.652.175,4018:10
INVEO INVEO YATIRIM HOLDING18,250,3310.401.114,5718:10
INVES INVESTCO HOLDING217,901,8226.739.469,9018:10
IPEKE IPEK DOGAL ENERJI24,202,02134.525.019,7818:10
ISATR IS BANKASI (A)375.000,000,000,0018:10
ISBIR ISBIR HOLDING70,000,001.076.673,5018:10
ISBTR IS BANKASI (B)40.000,000,00200.000,0018:10
ISCTR IS BANKASI (C)10,21-1,542.061.120.389,0718:10
ISDMR ISKENDERUN DEMIR CELIK27,58-0,9343.402.893,9818:10
ISFIN IS FIN.KIR.5,350,5618.712.338,7618:10
ISGSY IS GIRISIM10,65-1,023.792.695,1418:10
ISGYO IS GMYO7,76-1,4061.903.366,9218:10
ISKPL ISIK PLASTIK4,61-1,079.630.749,9318:10
ISKUR IS BANKASI (KUR.)699.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.46,16-2,0046.597.628,5218:10
ISSEN ISBIR SENTETIK DOKUMA25,84-1,0056.525.346,6018:10
ISYAT IS YAT. ORT.4,030,752.211.309,0518:10
ITTFH ITTIFAK HOLDING2,71-0,736.423.758,7518:10
IZFAS IZMIR FIRCA9,40-2,0824.938.023,6118:10
IZINV IZ YATIRIM HOLDING20,280,103.738.464,0218:10
IZMDC IZMIR DEMIR CELIK4,470,0057.155.567,7918:10
JANTS JANTSA JANT SANAYI88,950,9633.083.034,4018:10
KAPLM KAPLAMIN70,85-2,415.081.125,2018:10
KAREL KAREL ELEKTRONIK14,05-1,6113.713.014,9418:10
KARSN KARSAN OTOMOTIV7,71-1,4180.074.166,4618:10
KARTN KARTONSAN55,80-1,7610.486.769,8518:10
KARYE KARTAL YEN. ENERJI17,70-1,615.840.683,0318:10
KATMR KATMERCILER EKIPMAN1,190,0039.317.887,4518:10
KAYSE KAYSERI SEKER FABRIKASI15,553,12711.057.189,6618:10
KCAER KOCAER CELIK13,14-2,2330.608.436,4118:10
KCHOL KOC HOLDING72,60-3,331.675.386.616,5018:10
KENT KENT GIDA159,90-0,311.193.063,7018:10
KERVN KERVANSARAY YAT. HOLDING0,791,28643.102,9318:10
KERVT KEREVITAS GIDA7,17-1,5130.177.555,9818:10
KFEIN KAFEIN YAZILIM19,291,532.420.706,3318:10
KGYO KORAY GMYO47,30-1,8714.667.083,5218:10
KIMMR KIM MARKET-ERSAN ALISVERIS4,610,229.367.626,0418:10
KLGYO KILER GMYO1,940,5244.655.323,4818:10
KLKIM KALEKIM KIMYEVI MADDELER45,60-2,1519.530.564,1818:10
KLMSN KLIMASAN KLIMA15,75-3,3712.325.556,8518:10
KLNMA T. KALKINMA BANK.10,900,00240.857,3018:10
KLRHO KILER HOLDING25,200,4821.437.008,8818:10
KLSYN KOLEKSIYON MOBILYA3,46-3,8930.518.074,8218:10
KMPUR KIMTEKS POLIURETAN74,50-2,0436.989.121,9018:10
KNFRT KONFRUT GIDA11,23-1,064.641.731,5618:10
KONKA KONYA KAGIT27,22-2,3729.568.167,2418:10
KONTR KONTROLMATIK TEKNOLOJI112,300,00416.452.233,7018:10
KONYA KONYA CIMENTO2.460,002,2144.197.146,2018:10
KOPOL KOZA POLYESTER36,34-0,33126.417.721,1018:10
KORDS KORDSA TEKNIK TEKSTIL58,15-1,4449.109.369,5518:10
KOZAA KOZA MADENCILIK40,300,45950.777.492,2218:10
KOZAL KOZA ALTIN18,960,901.451.501.613,9318:10
KRDMA KARDEMIR (A)16,18-1,3431.519.130,5618:10
KRDMB KARDEMIR (B)14,10-1,9510.844.830,8218:10
KRDMD KARDEMIR (D)15,85-2,52658.339.981,6218:10
KRGYO KORFEZ GMYO18,490,1613.268.887,2818:10
KRONT KRON TEKNOLOJI15,80-3,074.804.062,9418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ5,91-1,509.897.033,4718:10
KRSTL KRISTAL KOLA6,30-1,4117.356.482,5918:10
KRTEK KARSU TEKSTIL15,413,2811.430.648,1518:10
KRVGD KERVAN GIDA13,80-0,2215.902.166,4518:10
KSTUR KUSTUR KUSADASI TURIZM282,70-1,8479.230,4018:10
KTSKR KUTAHYA SEKER FABRIKASI36,32-0,6613.470.013,8018:10
KUTPO KUTAHYA PORSELEN39,580,102.668.771,8418:10
KUVVA KUVVA GIDA33,501,213.690.394,1018:10
KUYAS KUYAS YATIRIM28,60-3,0577.293.766,0418:10
KZBGY KIZILBUK GYO15,92-0,3153.551.599,8918:10
LIDER LDR TURIZM77,750,7827.136.465,1518:10
LIDFA LIDER FAKTORING4,84-1,2215.470.687,3018:10
LINK LINK BILGISAYAR34,90-0,297.070.189,2818:10
LKMNH LOKMAN HEKIM SAGLIK20,240,002.993.640,2218:10
LOGO LOGO YAZILIM49,48-6,1145.613.846,0918:10
LUKSK LUKS KADIFE22,88-1,633.593.998,2018:10
MAALT MARMARIS ALTINYUNUS279,90-0,642.975.517,2018:10
MACKO MACKOLIK INTERNET HIZMETLERI51,50-0,777.156.451,7518:10
MAGEN MARGUN ENERJI30,100,0021.303.450,1218:10
MAKIM MAKIM MAKINE23,02-3,0320.009.611,5618:10
MAKTK MAKINA TAKIM3,50-0,854.400.911,4818:10
MANAS MANAS ENERJI YONETIMI6,42-1,3821.631.539,7118:10
MARKA MARKA YATIRIM HOLDING23,50-9,96556.386,0018:10
MARTI MARTI OTEL2,73-1,8017.048.734,5218:10
MAVI MAVI GIYIM50,75-4,8775.544.088,7018:10
MEDTR MEDITERA TIBBI MALZEME28,001,826.733.166,6418:10
MEGAP MEGA POLIETILEN3,43-1,1516.788.425,9818:10
MEPET METRO PETROL VE TESISLERI3,90-1,273.054.477,9418:10
MERCN MERCAN KIMYA24,32-3,0316.217.497,3818:10
MERIT MERIT TURIZM30,400,532.018.037,7618:10
MERKO MERKO GIDA4,990,819.800.388,6418:10
METRO METRO HOLDING1,490,0010.540.321,0918:10
METUR METEMTUR YATIRIM3,84-1,794.837.995,9418:10
MGROS MIGROS TICARET167,10-0,30165.905.889,3018:10
MIATK MIA TEKNOLOJI93,50-1,7938.380.895,1018:10
MIPAZ MILPA7,23-1,3613.317.757,9718:10
MMCAS MMC SAN. VE TIC. YAT.5,030,60617.393,3918:10
MNDRS MENDERES TEKSTIL5,99-1,3223.239.088,1118:10
MNDTR MONDI TURKEY13,23-2,518.556.333,6818:10
MOBTL MOBILTEL ILETISIM2,74-0,727.625.378,4018:10
MPARK MLP SAGLIK60,95-0,9764.294.151,8018:10
MRGYO MARTI GMYO4,42-6,3635.844.174,9318:10
MRSHL MARSHALL459,00-1,714.939.007,3018:10
MSGYO MISTRAL GMYO5,72-4,675.174.744,6118:10
MTRKS MATRIKS BILGI DAGITIM31,120,329.926.502,2818:10
MTRYO METRO YAT. ORT.3,14-0,63471.320,2318:10
MZHLD MAZHAR ZORLU HOLDING6,45-0,774.958.095,4018:10
NATEN NATUREL ENERJI134,40-3,7233.936.545,7018:10
NETAS NETAS TELEKOM.21,92-2,4025.041.329,2618:10
NIBAS NIGBAS NIGDE BETON12,36-1,368.841.561,5718:10
NTGAZ NATURELGAZ18,70-2,5022.398.284,2818:10
NTHOL NET HOLDING11,10-0,7222.858.944,6618:10
NUGYO NUROL GMYO4,761,9312.546.602,7618:10
NUHCM NUH CIMENTO108,30-0,1812.544.422,8018:10
OBASE OBASE BILGISAYAR13,77-0,435.095.705,8918:10
ODAS ODAS ELEKTRIK5,740,88910.330.120,7918:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER81,70-9,97291.621.967,3018:10
ORCAY ORCAY ORTAKOY CAY SANAYI5,99-0,177.344.185,4918:10
ORGE ORGE ENERJI ELEKTRIK21,00-3,6719.869.054,6218:10
ORMA ORMA ORMAN MAHSULLERI52,70-0,09483.775,0518:10
OSMEN OSMANLI MENKUL62,25-0,083.970.676,4518:10
OSTIM OSTIM ENDUSTRIYEL YAT3,143,2913.905.659,6218:10
OTKAR OTOKAR150,00-0,9924.244.883,8018:10
OTTO OTTO HOLDING95,852,19741.264,6018:10
OYAKC OYAK CIMENTO34,803,88600.967.343,0218:10
OYAYO OYAK YAT. ORT.10,179,9525.677.839,0918:10
OYLUM OYLUM SINAI YATIRIMLAR4,021,2624.630.679,7118:10
OYYAT OYAK YATIRIM MENKUL36,380,391.279.311,8218:10
OZGYO OZDERICI GMYO3,33-0,304.316.196,8818:10
OZKGY OZAK GMYO10,06-2,7113.989.597,9418:10
OZRDN OZERDEN PLASTIK16,68-1,189.756.241,7918:10
OZSUB OZSU BALIK13,12-0,616.643.465,4218:10
PAGYO PANORA GMYO25,08-1,263.666.685,7618:10
PAMEL PAMEL ELEKTRIK155,50-5,8741.163.857,5018:10
PAPIL PAPILON SAVUNMA13,410,604.318.181,2718:10
PARSN PARSAN56,703,5663.803.012,3518:10
PCILT PC ILETISIM MEDYA20,98-0,2921.735.543,1618:10
PEGYO PERA GMYO6,73-1,908.816.254,2418:10
PEKGY PEKER GMYO6,161,3222.372.587,4318:10
PENGD PENGUEN GIDA4,774,1532.324.455,5118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM14,925,22351.182.667,8718:10
PETKM PETKIM12,53-0,24305.008.743,7818:10
PETUN PINAR ET VE UN42,20-1,913.866.779,4018:10
PGSUS PEGASUS406,50-1,57336.964.624,7018:10
PINSU PINAR SU6,29-3,532.917.327,6118:10
PKART PLASTIKKART18,832,007.480.811,2518:10
PKENT PETROKENT TURIZM93,80-0,054.897.488,2018:10
PLTUR PLATFORM TURIZM9,65-1,0321.037.517,4118:10
PNLSN PANELSAN CATI CEPHE33,18-3,4910.106.190,3618:10
PNSUT PINAR SUT43,66-0,735.770.348,1218:10
POLHO POLISAN HOLDING7,40-3,1434.192.077,1318:10
POLTK POLITEKNIK METAL2.545,50-9,5959.618.230,4018:10
PRDGS PARDUS GIRISIM5,10-2,1117.228.962,2118:10
PRKAB TURK PRYSMIAN KABLO22,342,0116.990.004,5018:10
PRKME PARK ELEK.MADENCILIK13,25-0,6710.962.272,5518:10
PRZMA PRIZMA PRESS MATBAACILIK20,24-0,394.163.477,1018:10
PSDTC PERGAMON DIS TICARET29,0410,0013.344.265,7818:10
PSGYO PASIFIK GMYO6,289,22311.850.563,6218:10
QNBFB QNB FINANSBANK38,30-5,10236.892,8218:10
QNBFL QNB FINANS FINANSAL KIRALAMA77,50-1,9075.651,8018:10
QUAGR QUA GRANITE HAYAL YAPI83,101,34148.314.231,8518:10
RALYH RAL YATIRIM HOLDING62,953,3744.797.163,5018:10
RAYSG RAY SIGORTA17,31-1,702.745.375,5318:10
RHEAG RHEA GIRISIM3,765,033.289.857,8518:10
RNPOL RAINBOW POLIKARBONAT13,95-2,722.776.678,3318:10
RODRG RODRIGO TEKSTIL48,909,9922.931.362,1018:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI7,180,5617.019.727,5418:10
RUBNS RUBENIS TEKSTIL16,27-2,168.617.522,2018:10
RYGYO REYSAS GMYO10,79-0,9221.571.273,8018:10
RYSAS REYSAS LOJISTIK39,003,6163.134.874,2618:10
SAFKR SAFKAR EGE SOGUTMACILIK11,90-3,805.057.174,6518:10
SAHOL SABANCI HOLDING34,52-3,791.068.893.588,5618:10
SAMAT SARAY MATBAACILIK23,46-9,98264.613.349,6618:10
SANEL SANEL MUHENDISLIK17,79-5,174.039.256,1418:10
SANFM SANIFOAM ENDUSTRI14,250,354.070.438,9418:10
SANKO SANKO PAZARLAMA21,10-2,594.246.496,8018:10
SARKY SARKUYSAN28,60-3,9611.869.955,7618:10
SASA SASA POLYESTER50,651,304.316.714.466,0418:10
SAYAS SAY YENILENEBILIR ENERJI22,520,8122.604.773,4218:10
SDTTR SDT UZAY VE SAVUNMA111,10-6,56475.166.676,3018:10
SEGYO SEKER GMYO1,73-1,7012.437.560,7518:10
SEKFK SEKER FIN. KIR.6,87-1,863.600.507,6818:10
SEKUR SEKURO PLASTIK14,74-0,672.029.231,5018:10
SELEC SELCUK ECZA DEPOSU29,98-0,0744.969.789,1418:10
SELGD SELCUK GIDA5,42-0,371.105.802,7418:10
SELVA SELVA GIDA8,72-1,257.666.570,6518:10
SEYKM SEYITLER KIMYA6,66-1,192.778.340,2718:10
SILVR SILVERLINE ENDUSTRI11,34-1,133.626.959,0918:10
SISE SISE CAM35,62-2,041.134.188.551,0618:10
SKBNK SEKERBANK2,13-0,9383.725.291,0218:10
SKTAS SOKTAS2,962,4221.252.457,5918:10
SMART SMARTIKS YAZILIM7,52-0,793.953.818,8918:10
SMRTG SMART GUNES ENERJISI TEK.67,859,97297.645.523,1018:10
SNGYO SINPAS GMYO2,211,8470.961.073,8018:10
SNICA SANICA ISI SANAYI22,78-2,9019.019.406,0418:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM22,32-2,62242.392,2618:10
SNPAM SONMEZ PAMUKLU11,95-3,24239.053,5518:10
SODSN SODAS SODYUM SANAYII25,701,9081.320,2418:10
SOKE SOKE DEGIRMENCILIK10,72-1,6581.508.705,8118:10
SOKM SOK MARKETLER TICARET27,74-4,87127.558.113,6218:10
SONME SONMEZ FILAMENT26,900,071.882.040,1018:10
SRVGY SERVET GMYO159,50-0,2552.102.388,1018:10
SUMAS SUMAS SUNI TAHTA79,102,73406.683,8018:10
SUNTK SUN TEKSTIL33,86-1,172.507.084,4818:10
SUWEN SUWEN TEKSTIL65,85-2,3017.109.322,4018:10
TATGD TAT GIDA25,16-5,20187.244.835,8618:10
TAVHL TAV HAVALIMANLARI66,95-0,37148.322.084,5018:10
TBORG T.TUBORG30,201,075.794.418,3018:10
TCELL TURKCELL30,94-1,15561.763.535,3418:10
TDGYO TREND GMYO3,87-2,273.285.197,5218:10
TEKTU TEK-ART TURIZM2,32-0,436.664.961,3118:10
TERA TERA YATIRIM MENKUL DEGERLER21,32-3,703.053.007,0018:10
TETMT TETAMAT GIDA186,60-0,6910.536.171,9018:10
TEZOL EUROPAP TEZOL KAGIT20,84-1,2320.880.190,4618:10
TGSAS TGS DIS TICARET15,060,473.392.433,2718:10
THYAO TURK HAVA YOLLARI132,80-1,192.880.494.293,4018:10
TKFEN TEKFEN HOLDING26,06-1,73170.472.611,0618:10
TKNSA TEKNOSA IC VE DIS TICARET15,80-0,8822.660.693,1418:10
TLMAN TRABZON LIMAN48,8410,0027.609.601,1018:10
TMPOL TEMAPOL POLIMER PLASTIK22,061,665.852.641,7618:10
TMSN TUMOSAN MOTOR VE TRAKTOR48,10-4,7588.811.003,8418:10
TNZTP TAPDI TINAZTEPE21,36-1,7516.260.147,8618:10
TOASO TOFAS OTO. FAB.190,100,42779.697.902,4018:10
TRCAS TURCAS PETROL11,30-0,265.171.274,6218:10
TRGYO TORUNLAR GMYO13,15-0,7534.314.689,3818:10
TRILC TURK ILAC SERUM8,76-3,4226.778.382,2318:10
TSGYO TSKB GMYO4,01-0,504.326.433,4918:10
TSKB T.S.K.B.3,58-1,10216.390.892,2918:10
TSPOR TRABZONSPOR SPORTIF3,591,9935.197.482,9418:10
TTKOM TURK TELEKOM13,65-0,36466.698.577,7918:10
TTRAK TURK TRAKTOR563,10-0,04154.119.148,9018:10
TUCLK TUGCELIK27,48-1,153.687.960,1218:10
TUKAS TUKAS11,68-2,7531.406.273,6618:10
TUPRS TUPRAS64,40-1,83869.592.515,6518:10
TUREX TUREKS TURIZM TASIMACILIK23,44-0,428.755.224,4418:10
TURGG TURKER PROJE GAYRIMENKUL188,00-1,052.260.801,5018:10
TURSG TURKIYE SIGORTA9,97-1,5822.278.873,4318:10
UFUK UFUK YATIRIM45,08-1,361.168.415,1818:10
ULAS ULASLAR TURIZM YAT.14,501,334.679.650,8418:10
ULKER ULKER BISKUVI30,96-1,84117.403.364,9618:10
ULUFA ULUSAL FAKTORING5,013,0935.205.310,7618:10
ULUSE ULUSOY ELEKTRIK124,009,9327.747.960,7018:10
ULUUN ULUSOY UN SANAYI21,08-0,1919.834.722,5418:10
UMPAS UMPAS HOLDING3,31-2,0774.680,5218:10
UNLU UNLU YATIRIM HOLDING7,52-2,728.298.758,7518:10
USAK USAK SERAMIK2,82-1,4011.986.235,5518:10
UZERB UZERTAS BOYA162,30-1,581.059.366,0018:10
VAKBN VAKIFLAR BANKASI8,31-1,54145.831.015,2818:10
VAKFN VAKIF FIN. KIR.4,070,0033.105.566,3918:10
VAKKO VAKKO TEKSTIL43,401,8823.121.602,7618:10
VANGD VANET GIDA6,949,9812.672.463,4018:10
VBTYZ VBT YAZILIM34,70-0,063.514.294,5418:10
VERTU VERUSATURK GIRISIM25,26-1,489.088.337,8818:10
VERUS VERUSA HOLDING122,00-0,497.188.246,3018:10
VESBE VESTEL BEYAZ ESYA10,02-1,2830.020.876,3018:10
VESTL VESTEL37,98-1,86192.567.357,8818:10
VKFYO VAKIF YAT. ORT.8,00-1,8439.499.127,4918:10
VKGYO VAKIF GMYO2,680,0033.345.799,7118:10
VKING VIKING KAGIT32,323,136.115.189,4418:10
YAPRK YAPRAK SUT VE BESI CIFT.38,90-2,116.403.628,1218:10
YATAS YATAS30,50-2,3720.942.155,8818:10
YAYLA YAYLA EN. UR. TUR. VE INS4,290,944.569.773,5918:10
YBTAS YIBITAS INSAAT MALZEME51.197,90-3,22259.556,8018:10
YEOTK YEO TEKNOLOJI ENERJI56,35-1,7474.755.496,6018:10
YESIL YESIL YATIRIM HOLDING2,97-1,9814.513.656,1218:10
YGGYO YENI GIMAT GMYO33,762,494.800.079,4618:10
YGYO YESIL GMYO1,45-3,9711.361.353,0218:10
YKBNK YAPI VE KREDI BANK.8,71-1,14959.878.058,6718:10
YKSLN YUKSELEN CELIK8,21-0,974.346.715,5018:10
YONGA YONGA MOBILYA24,20-2,65168.324,6018:10
YUNSA YUNSA83,00-1,8917.315.838,7518:10
YYAPI YESIL YAPI2,07-1,9026.215.358,4318:10
YYLGD YAYLA GIDA22,04-0,8120.418.404,4618:10
ZEDUR ZEDUR ENERJI36,00-5,312.443.624,5618:10
ZOREN ZORLU ENERJI4,49-2,81184.499.303,4318:10
ZRGYO ZIRAAT GMYO3,88-1,025.628.742,0418:10
PİYASA ÖZETİ
Dolar 19,9053% 0.06
Euro 21,4076% 0.07
Sterlin 24,8328% 0.21
,00% 0.00
,00% 0.00
Çeyrek 2.291,00% 0,00
G. Altın 1.252,09% 0,03
BIST 100%
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
SASA4.316.714.466,04
THYAO2.880.494.293,40