Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.701,70	-0.99	18:10
BIST 100	7.706,40	-0.82	18:10
100 AGIRLIK SINIRLAMALI 10	7.708,74	-0.82	18:10
100 AGIRLIK SINIRLAMALI 25	7.707,17	-0.82	18:10
BIST 100-30	15.092,34	-0.97	18:10
BIST 30	8.133,45	-0.76	18:10
30 AGIRLIK SINIRLAMALI 10	8.313,34	-0.82	18:10
30 AGIRLIK SINIRLAMALI 25	8.134,70	-0.76	18:10
BIST 50	6.735,63	-0.8	18:10
50-30	7.328,20	-1.02	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.251,80	-1.04	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.325,43	-1.02	18:10
ADANA	82.567,40	-2.28	18:10
ALTIN TAHVILI	3.634,75	0.51	18:05
ALTINA DAYALI KIRA SERTIFIKASI	3.582,37	0.54	18:05
ANA	24.009,85	0.02	18:10
ANKARA	14.755,10	-1.21	18:10
ANTALYA	12.336,39	-2.28	18:10
ARACI KURUMLAR	43.231,78	2.36	18:10
AYDIN	4.078,40	-1.58	18:10
BALIKESIR	9.047,67	-3.02	18:10
BANKA	7.586,69	2.15	18:10
BANKA DISI LIKIT 10	10.136,75	-1.45	18:10
BILISIM	3.436,40	0.77	18:10
BURSA	17.298,56	-2.6	18:10
DENIZLI	6.747,07	2.53	18:09
ELEKTRIK	580,80	-1.36	18:10
FIN KIR FAKTORING	3.342,37	1.08	18:10
GAYRIMENKUL YO	2.597,46	-1.03	18:10
GERI ALIM	7.524,75	-0.59	18:10
GIDA ICECEK	8.203,60	-1.24	18:10
HALKA ARZ	92.897,97	-1.26	18:10
HIZMETLER	7.132,53	-0.57	18:10
HOLDING VE YATIRIM	6.916,35	-0.6	18:10
ILETISIM	1.311,52	-1.59	18:10
INSAAT	9.737,74	-1.19	18:10
ISTANBUL	9.668,58	-0.29	18:10
IZMIR	14.093,53	-1.12	18:10
KATILIM 100	7.745,96	-1.2	18:10
KATILIM 30	8.211,30	-1.71	18:10
KATILIM 50	8.139,59	-1.64	18:10
KATILIM SURDURULEBILIRLIK	8.566,31	-1.25	18:10
KATILIM TEMETTU	7.967,58	-1.68	18:10
KATILIM TUM	7.831,96	-0.98	18:10
KAYSERI	34.037,64	-1.37	18:10
KIMYA PETROL PLASTIK	12.187,92	-1.97	18:10
KOBI SANAYI	18.498,32	-0.02	18:10
KOCAELI	24.757,05	-2.11	18:10
KONYA	8.328,80	0.5	18:10
KURUMSAL YONETIM	6.332,79	-1.36	18:10
LIKIT BANKA	6.794,25	2.09	18:10
MADENCILIK	7.537,42	-1.72	18:10
MALI	7.733,36	0.5	18:10
MANISA	3.240,97	-0.6	18:10
MENKUL KIYM YO	3.361,58	0.36	18:10
METAL ANA	16.025,04	-1.61	18:10
METAL ESYA MAKINA	21.030,91	-2.36	18:10
ORMAN KAGIT BASIM	5.901,53	1.09	18:10
SIGORTA	26.467,69	4.86	18:10
SINAI	12.435,88	-1.52	18:10
SPOR	3.946,87	0.34	18:10
SURDURULEBILIRLIK	9.509,40	-0.43	18:10
SURDURULEBILIRLIK 25	9.441,86	-0.5	18:10
TAS TOPRAK	11.604,82	1.49	18:10
TEKIRDAG	43.504,62	-1.73	18:10
TEKNOLOJI	8.603,13	-1.77	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	13.112,33	-0.42	18:10
TEKSTIL DERI	3.419,05	0.14	18:10
TEMETTU	7.315,05	-1.61	18:10
TEMETTU 25	9.201,25	-1.67	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	9.190,18	-1.65	18:10
TICARET	16.194,94	-1.7	18:10
TUM	8.849,32	-0.65	18:10
TUM-100	26.543,52	-0.1	18:10
TURIZM	1.066,35	-1	18:10
ULASTIRMA	24.851,92	1.63	18:10
YILDIZ	8.308,76	-0.7	18:10
GARANTI BBVA IKLIM	5.311,84	-0.15	18:10
IS BANKASI ISTIRAKLERI	18.016,45	1.94	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	5.431,23	-0.61	18:10
QNB FINANSBANK TEMIZ ENERJI	206,11	0.17	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	7.507,88	-2.08	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	6.642,05	0.12	18:10

THYAO	11.025.147.436,10
YKBNK	6.202.674.213,97
ISCTR	5.548.555.698,02
TUPRS	3.939.158.918,90
AKBNK	3.920.695.219,20
EREGL	3.890.267.339,66
KOZAL	3.778.501.833,98
PETKM	3.408.904.621,49
GARAN	3.352.555.939,04
ALFAS	3.159.267.311,60
ASTOR	3.126.558.254,10
SISE	2.918.623.039,70
ALARK	2.787.016.631,40
SASA	2.749.726.488,76
SAHOL	2.681.650.878,40