Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.701,70 | -0.99 | 18:10 |
BIST 100 | 7.706,40 | -0.82 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 7.708,74 | -0.82 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 7.707,17 | -0.82 | 18:10 |
BIST 100-30 | 15.092,34 | -0.97 | 18:10 |
BIST 30 | 8.133,45 | -0.76 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 8.313,34 | -0.82 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 8.134,70 | -0.76 | 18:10 |
BIST 50 | 6.735,63 | -0.8 | 18:10 |
50-30 | 7.328,20 | -1.02 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.251,80 | -1.04 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.325,43 | -1.02 | 18:10 |
ADANA | 82.567,40 | -2.28 | 18:10 |
ALTIN TAHVILI | 3.634,75 | 0.51 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 3.582,37 | 0.54 | 18:05 |
ANA | 24.009,85 | 0.02 | 18:10 |
ANKARA | 14.755,10 | -1.21 | 18:10 |
ANTALYA | 12.336,39 | -2.28 | 18:10 |
ARACI KURUMLAR | 43.231,78 | 2.36 | 18:10 |
AYDIN | 4.078,40 | -1.58 | 18:10 |
BALIKESIR | 9.047,67 | -3.02 | 18:10 |
BANKA | 7.586,69 | 2.15 | 18:10 |
BANKA DISI LIKIT 10 | 10.136,75 | -1.45 | 18:10 |
BILISIM | 3.436,40 | 0.77 | 18:10 |
BURSA | 17.298,56 | -2.6 | 18:10 |
DENIZLI | 6.747,07 | 2.53 | 18:09 |
ELEKTRIK | 580,80 | -1.36 | 18:10 |
FIN KIR FAKTORING | 3.342,37 | 1.08 | 18:10 |
GAYRIMENKUL YO | 2.597,46 | -1.03 | 18:10 |
GERI ALIM | 7.524,75 | -0.59 | 18:10 |
GIDA ICECEK | 8.203,60 | -1.24 | 18:10 |
HALKA ARZ | 92.897,97 | -1.26 | 18:10 |
HIZMETLER | 7.132,53 | -0.57 | 18:10 |
HOLDING VE YATIRIM | 6.916,35 | -0.6 | 18:10 |
ILETISIM | 1.311,52 | -1.59 | 18:10 |
INSAAT | 9.737,74 | -1.19 | 18:10 |
ISTANBUL | 9.668,58 | -0.29 | 18:10 |
IZMIR | 14.093,53 | -1.12 | 18:10 |
KATILIM 100 | 7.745,96 | -1.2 | 18:10 |
KATILIM 30 | 8.211,30 | -1.71 | 18:10 |
KATILIM 50 | 8.139,59 | -1.64 | 18:10 |
KATILIM SURDURULEBILIRLIK | 8.566,31 | -1.25 | 18:10 |
KATILIM TEMETTU | 7.967,58 | -1.68 | 18:10 |
KATILIM TUM | 7.831,96 | -0.98 | 18:10 |
KAYSERI | 34.037,64 | -1.37 | 18:10 |
KIMYA PETROL PLASTIK | 12.187,92 | -1.97 | 18:10 |
KOBI SANAYI | 18.498,32 | -0.02 | 18:10 |
KOCAELI | 24.757,05 | -2.11 | 18:10 |
KONYA | 8.328,80 | 0.5 | 18:10 |
KURUMSAL YONETIM | 6.332,79 | -1.36 | 18:10 |
LIKIT BANKA | 6.794,25 | 2.09 | 18:10 |
MADENCILIK | 7.537,42 | -1.72 | 18:10 |
MALI | 7.733,36 | 0.5 | 18:10 |
MANISA | 3.240,97 | -0.6 | 18:10 |
MENKUL KIYM YO | 3.361,58 | 0.36 | 18:10 |
METAL ANA | 16.025,04 | -1.61 | 18:10 |
METAL ESYA MAKINA | 21.030,91 | -2.36 | 18:10 |
ORMAN KAGIT BASIM | 5.901,53 | 1.09 | 18:10 |
SIGORTA | 26.467,69 | 4.86 | 18:10 |
SINAI | 12.435,88 | -1.52 | 18:10 |
SPOR | 3.946,87 | 0.34 | 18:10 |
SURDURULEBILIRLIK | 9.509,40 | -0.43 | 18:10 |
SURDURULEBILIRLIK 25 | 9.441,86 | -0.5 | 18:10 |
TAS TOPRAK | 11.604,82 | 1.49 | 18:10 |
TEKIRDAG | 43.504,62 | -1.73 | 18:10 |
TEKNOLOJI | 8.603,13 | -1.77 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 13.112,33 | -0.42 | 18:10 |
TEKSTIL DERI | 3.419,05 | 0.14 | 18:10 |
TEMETTU | 7.315,05 | -1.61 | 18:10 |
TEMETTU 25 | 9.201,25 | -1.67 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.190,18 | -1.65 | 18:10 |
TICARET | 16.194,94 | -1.7 | 18:10 |
TUM | 8.849,32 | -0.65 | 18:10 |
TUM-100 | 26.543,52 | -0.1 | 18:10 |
TURIZM | 1.066,35 | -1 | 18:10 |
ULASTIRMA | 24.851,92 | 1.63 | 18:10 |
YILDIZ | 8.308,76 | -0.7 | 18:10 |
GARANTI BBVA IKLIM | 5.311,84 | -0.15 | 18:10 |
IS BANKASI ISTIRAKLERI | 18.016,45 | 1.94 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.431,23 | -0.61 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 206,11 | 0.17 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.507,88 | -2.08 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.642,05 | 0.12 | 18:10 |
THYAO | 11.025.147.436,10 |
YKBNK | 6.202.674.213,97 |
ISCTR | 5.548.555.698,02 |
TUPRS | 3.939.158.918,90 |
AKBNK | 3.920.695.219,20 |
EREGL | 3.890.267.339,66 |
KOZAL | 3.778.501.833,98 |
PETKM | 3.408.904.621,49 |
GARAN | 3.352.555.939,04 |
ALFAS | 3.159.267.311,60 |
ASTOR | 3.126.558.254,10 |
SISE | 2.918.623.039,70 |
ALARK | 2.787.016.631,40 |
SASA | 2.749.726.488,76 |
SAHOL | 2.681.650.878,40 |