Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 115,20 | 1,32 | 12:13:31 |
AGHOL | 204,80 | 0,44 | 12:14:19 |
AHGAZ | 12,37 | -0,24 | 12:14:59 |
AKBNK | 33,52 | 5,21 | 12:14:49 |
AKCNS | 156,10 | 0,64 | 12:14:16 |
AKFGY | 4,65 | 1,09 | 12:14:26 |
AKFYE | 19,57 | -0,46 | 12:14:47 |
AKSA | 90,80 | 3,06 | 12:14:46 |
AKSEN | 34,50 | 1,11 | 12:14:41 |
ALARK | 102,30 | 1,59 | 12:14:59 |
ALBRK | 4,10 | 0,99 | 12:14:17 |
ALFAS | 109,20 | -1,00 | 12:14:59 |
ARCLK | 142,50 | 0,21 | 12:14:34 |
ASELS | 48,86 | 2,22 | 12:14:50 |
ASTOR | 115,70 | 0,70 | 12:14:50 |
BERA | 14,15 | -0,14 | 12:14:51 |
BIENY | 50,15 | 0,70 | 12:14:55 |
BIMAS | 319,00 | 0,79 | 12:14:48 |
BRSAN | 736,00 | -1,21 | 12:14:48 |
BRYAT | 2.370,00 | 0,13 | 12:14:55 |
BUCIM | 9,01 | 1,24 | 12:14:54 |
CANTE | 18,88 | 0,27 | 12:14:59 |
CCOLA | 417,75 | 3,40 | 12:14:21 |
CIMSA | 36,18 | 1,52 | 12:14:55 |
CWENE | 296,50 | 1,54 | 12:14:48 |
DOAS | 254,00 | -0,97 | 12:14:58 |
DOHOL | 13,41 | 0,15 | 12:14:41 |
ECILC | 49,88 | -0,83 | 12:14:51 |
ECZYT | 329,00 | 1,39 | 12:14:45 |
EGEEN | 10.820,00 | 8,06 | 12:14:53 |
EKGYO | 7,48 | 2,19 | 12:14:51 |
ENJSA | 49,68 | 0,20 | 12:14:59 |
ENKAI | 34,56 | 0,41 | 12:14:50 |
EREGL | 41,38 | 2,27 | 12:14:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EUPWR | 175,50 | 0,57 | 12:14:51 |
EUREN | 16,09 | -2,48 | 12:14:54 |
FROTO | 820,00 | 0,06 | 12:14:59 |
GARAN | 53,20 | 3,00 | 12:14:42 |
GENIL | 57,55 | 1,59 | 12:14:42 |
GESAN | 82,55 | -0,54 | 12:14:51 |
GLYHO | 11,75 | -0,25 | 12:14:53 |
GUBRF | 374,25 | 1,35 | 12:14:42 |
GWIND | 28,02 | 3,01 | 12:14:54 |
HALKB | 13,22 | 1,15 | 12:14:53 |
HEKTS | 20,68 | 0,58 | 12:14:46 |
IMASM | 17,66 | 4,74 | 12:14:55 |
IPEKE | 41,00 | 1,23 | 12:14:43 |
ISCTR | 21,94 | 3,20 | 12:14:55 |
ISDMR | 36,22 | 1,29 | 12:14:56 |
ISGYO | 21,60 | 0,84 | 12:14:59 |
ISMEN | 33,28 | -0,24 | 12:14:48 |
IZMDC | 6,18 | 1,15 | 12:14:29 |
KARSN | 9,63 | 2,34 | 12:14:50 |
KAYSE | 41,82 | 1,50 | 12:14:49 |
KCAER | 32,74 | 0,74 | 12:14:55 |
KCHOL | 142,20 | 0,57 | 12:14:34 |
KMPUR | 69,60 | -0,22 | 12:14:43 |
KONTR | 265,50 | -0,47 | 12:14:56 |
KONYA | 8.887,50 | 8,38 | 12:14:53 |
KORDS | 85,05 | 0,41 | 12:14:50 |
KOZAA | 56,15 | 1,63 | 12:14:42 |
KOZAL | 22,92 | 2,14 | 12:14:59 |
KRDMD | 25,02 | 1,38 | 12:14:47 |
KZBGY | 18,03 | 0,73 | 12:14:54 |
MAVI | 102,60 | 1,28 | 12:14:51 |
MGROS | 375,25 | 1,28 | 12:14:52 |
MIATK | 41,80 | -4,48 | 12:14:59 |
ODAS | 11,87 | 1,45 | 12:15:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 435,75 | -0,80 | 12:14:32 |
OYAKC | 71,10 | 0,14 | 12:15:00 |
PENTA | 22,86 | 1,78 | 12:14:51 |
PETKM | 22,10 | 0,82 | 12:14:59 |
PGSUS | 728,50 | 0,28 | 12:14:59 |
PSGYO | 6,26 | 0,00 | 12:14:11 |
QUAGR | 5,93 | 0,00 | 12:14:49 |
SAHOL | 61,85 | 1,23 | 12:14:55 |
SASA | 45,00 | 1,99 | 12:15:00 |
SISE | 49,76 | 0,81 | 12:14:59 |
SKBNK | 7,39 | 1,37 | 12:14:31 |
SMRTG | 67,05 | 1,67 | 12:14:51 |
SNGYO | 3,02 | 1,00 | 12:14:59 |
SOKM | 59,95 | 0,25 | 12:14:58 |
TAVHL | 120,50 | 0,84 | 12:14:52 |
TCELL | 58,40 | 0,60 | 12:14:44 |
THYAO | 260,50 | 0,29 | 12:14:48 |
TKFEN | 46,90 | -0,89 | 12:14:59 |
TOASO | 239,00 | -0,42 | 12:14:48 |
TSKB | 7,48 | 0,81 | 12:14:31 |
TTKOM | 23,18 | 2,57 | 12:14:59 |
TTRAK | 718,50 | -0,48 | 12:14:52 |
TUKAS | 8,20 | 0,12 | 12:14:52 |
TUPRS | 152,80 | 1,53 | 12:14:59 |
ULKER | 89,50 | -0,78 | 12:14:51 |
VAKBN | 15,09 | 1,28 | 12:14:57 |
VESBE | 17,00 | -1,28 | 12:14:43 |
VESTL | 60,05 | 1,09 | 12:14:36 |
YEOTK | 218,10 | -1,93 | 12:14:59 |
YKBNK | 18,77 | 5,33 | 12:14:48 |
YYLGD | 15,39 | 1,45 | 12:14:40 |
ZOREN | 5,03 | 1,00 | 12:14:57 |